美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palo Alto Networks

179.33

-4.9500-2.69%

盘后：179.330.00000.00%16:01 EST

成交量：421.50万

成交额：7.61亿

市值：1,187.34亿

市盈率：101.21

高：184.13

开：180.30

低：178.54

收：184.28

数据加载中...

总览公司新闻资讯公告

派拓网络盘中异动股价大涨5.01%报354.89美元

BUZZ-丰业银行：投资者对软件行业保持谨慎

微软支持的 Rubrik 公司临近 IPO 锁定期，股价下跌

上半年机构投资者更青睐红利、科技类港股ETF

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PANW/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":179.33,"timestamp":1741294799999,"preClose":184.28,"halted":0,"volume":4215020,"hourTrading":{"tag":"盘后","latestPrice":179.33,"preClose":179.33,"latestTime":"16:01 EST","volume":88235,"amount":15823182.55,"timestamp":1741294860290},"delay":0,"changeRate":-0.026861,"change":-4.95,"floatShares":654326151,"shares":662100000,"eps":1.771808,"lyrEps":4.037593,"pbRate":18.62,"amount":761321085.2698001,"amplitude":0.030329,"volumeRatio":0.851104,"dividePrice":0,"prevYearClose":181.96,"fiveDayClose":187.5,"twentyDayClose":186.85,"impliedVol":0.4192,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":654326151,"roa":"3.65%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":0.851104,"shares":662100000,"dividePrice":0,"high":184.13,"amplitude":0.030329,"preClose":184.28,"low":178.541,"week52Low":132.5,"pbRate":"18.62","psRate":"13.85","week52High":208.39,"institutionHeld":0,"latestPrice":179.33,"committee":0.818182,"eps":1.771808,"divideRate":0,"volume":4215020,"delay":0,"ttmEps":1.771808,"open":180.3,"prevYearClose":181.96,"prevWeekClose":190.43,"prevMonthClose":190.43,"prevQuarterClose":181.96,"fiveDayClose":187.5,"twentyDayClose":186.85,"sixtyDayClose":201.515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-20","symbol":"PANW","fiscalQuarterEnding":"2024/04","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.4815,"hold":0.2222,"sell":0.037,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.4815,"analysts":54,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-03-05","current":97.312075,"percent":0.794142,"low":-376.153945,"twenty":-119.870782,"median":-89.105178,"eighty":105.056718,"high":1774.711767,"avg":51.45131,"sd":409.407316,"marketCap":122077998000},"quantilePoints":[{"date":"2020-03-06","current":-100.774559,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":17565005615},{"date":"2020-03-13","current":-86.702616,"twenty":-215.447505,"median":-83.262881,"eighty":-62.370093,"marketCap":15112265985},{"date":"2020-03-20","current":-82.103493,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":14310638886},{"date":"2020-03-27","current":-92.977788,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":16206028432},{"date":"2020-04-03","current":-93.046432,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":16217993015},{"date":"2020-04-09","current":-101.752731,"twenty":-215.443708,"median":-82.203113,"eighty":-62.37535,"marketCap":17735500930},{"date":"2020-04-17","current":-110.647799,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":19285911450},{"date":"2020-04-24","current":-110.659241,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":19287905647},{"date":"2020-05-01","current":-111.362838,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":19410542629},{"date":"2020-05-08","current":-122.391581,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":21332852487},{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-05","current":97.312075,"twenty":-119.870782,"median":-89.105178,"eighty":105.056718,"marketCap":122077998000}],"customCompares":[{"symbol":"PANW","name":"Palo Alto Networks","items":[{"date":"2020-03-06","value":-100.774559,"marketCap":17565005615},{"date":"2020-03-13","value":-86.702616,"marketCap":15112265985},{"date":"2020-03-20","value":-82.103493,"marketCap":14310638886},{"date":"2020-03-27","value":-92.977788,"marketCap":16206028432},{"date":"2020-04-03","value":-93.046432,"marketCap":16217993015},{"date":"2020-04-09","value":-101.752731,"marketCap":17735500930},{"date":"2020-04-17","value":-110.647799,"marketCap":19285911450},{"date":"2020-04-24","value":-110.659241,"marketCap":19287905647},{"date":"2020-05-01","value":-111.362838,"marketCap":19410542629},{"date":"2020-05-08","value":-122.391581,"marketCap":21332852487},{"date":"2020-05-15","value":-127.465487,"marketCap":22217234422},{"date":"2020-05-22","value":-100.271423,"marketCap":22952128731},{"date":"2020-05-29","value":-99.150412,"marketCap":22695529373},{"date":"2020-06-05","value":-97.515255,"marketCap":22321241824},{"date":"2020-06-12","value":-93.494789,"marketCap":21400957252},{"date":"2020-06-19","value":-97.237109,"marketCap":22257574338},{"date":"2020-06-26","value":-94.98666,"marketCap":21742446496},{"date":"2020-07-02","value":-97.152822,"marketCap":22238281064},{"date":"2020-07-10","value":-104.919822,"marketCap":24016147283},{"date":"2020-07-17","value":-101.063715,"marketCap":23133484408},{"date":"2020-07-24","value":-102.732588,"marketCap":23515489324},{"date":"2020-07-31","value":-107.852992,"marketCap":24687549864},{"date":"2020-08-07","value":-110.099227,"marketCap":25201713143},{"date":"2020-08-14","value":-109.197362,"marketCap":24995276239},{"date":"2020-08-21","value":-113.504401,"marketCap":25981157422},{"date":"2020-08-28","value":-92.011115,"marketCap":24566967696},{"date":"2020-09-04","value":-85.057553,"marketCap":22710366731},{"date":"2020-09-11","value":-87.688869,"marketCap":23412928044},{"date":"2020-09-18","value":-87.205198,"marketCap":23283787734},{"date":"2020-09-25","value":-87.40011,"marketCap":23335829312},{"date":"2020-10-02","value":-88.490175,"marketCap":23626876757},{"date":"2020-10-09","value":-91.146757,"marketCap":24336184104},{"date":"2020-10-16","value":-88.923314,"marketCap":23742524709},{"date":"2020-10-23","value":-84.131356,"marketCap":22463072002},{"date":"2020-10-30","value":-78.671746,"marketCap":21005356127},{"date":"2020-11-06","value":-88.929411,"marketCap":23744152861},{"date":"2020-11-13","value":-92.013113,"marketCap":24567501284},{"date":"2020-11-20","value":-92.799627,"marketCap":27802768326},{"date":"2020-11-27","value":-93.848354,"marketCap":28116966936},{"date":"2020-12-04","value":-96.702164,"marketCap":28971968193},{"date":"2020-12-11","value":-98.792774,"marketCap":29598315000},{"date":"2020-12-18","value":-114.901645,"marketCap":34424532847},{"date":"2020-12-24","value":-118.653812,"marketCap":35548682220},{"date":"2020-12-31","value":-114.856399,"marketCap":34410977116},{"date":"2021-01-08","value":-118.463134,"marketCap":35491554808},{"date":"2021-01-15","value":-117.920184,"marketCap":35328887198},{"date":"2021-01-22","value":-117.839389,"marketCap":35304680805},{"date":"2021-01-29","value":-113.356824,"marketCap":33961704574},{"date":"2021-02-05","value":-122.761482,"marketCap":36779339952},{"date":"2021-02-12","value":-127.696503,"marketCap":38257872331},{"date":"2021-02-19","value":-128.271771,"marketCap":38430222730},{"date":"2021-02-26","value":-94.630627,"marketCap":34842996886},{"date":"2021-03-05","value":-88.403086,"marketCap":32550016307},{"date":"2021-03-12","value":-90.463087,"marketCap":33308508611},{"date":"2021-03-19","value":-83.68093,"marketCap":30811318566},{"date":"2021-03-26","value":-84.436265,"marketCap":31089432605},{"date":"2021-04-01","value":-86.638881,"marketCap":31900435914},{"date":"2021-04-09","value":-92.306524,"marketCap":33987262077},{"date":"2021-04-16","value":-96.833243,"marketCap":35654000195},{"date":"2021-04-23","value":-94.659679,"marketCap":34853693670},{"date":"2021-04-30","value":-93.331242,"marketCap":34364563279},{"date":"2021-05-07","value":-90.412908,"marketCap":33290032613},{"date":"2021-05-14","value":-88.955061,"marketCap":32753253445},{"date":"2021-05-21","value":-80.500168,"marketCap":35299323536},{"date":"2021-05-28","value":-80.677848,"marketCap":35377236336},{"date":"2021-06-04","value":-79.367457,"marketCap":34802630058},{"date":"2021-06-11","value":-81.253087,"marketCap":35629478612},{"date":"2021-06-18","value":-82.556815,"marketCap":36201163163},{"date":"2021-06-25","value":-83.414121,"marketCap":36577092050},{"date":"2021-07-02","value":-82.803346,"marketCap":36309267038},{"date":"2021-07-09","value":-86.672329,"marketCap":38005816230},{"date":"2021-07-16","value":-86.241455,"marketCap":37816877830},{"date":"2021-07-23","value":-89.199827,"marketCap":39114124324},{"date":"2021-07-30","value":-88.62903,"marketCap":38863829671},{"date":"2021-08-06","value":-85.81058,"marketCap":37627939429},{"date":"2021-08-13","value":-83.074308,"marketCap":36428084007},{"date":"2021-08-20","value":-81.612889,"marketCap":35787251835},{"date":"2021-08-27","value":-90.047032,"marketCap":44924464203},{"date":"2021-09-03","value":-91.416096,"marketCap":45607490131},{"date":"2021-09-10","value":-91.744102,"marketCap":45771132401},{"date":"2021-09-17","value":-93.007316,"marketCap":46401350049},{"date":"2021-09-24","value":-95.760225,"marketCap":47774776243},{"date":"2021-10-01","value":-94.987068,"marketCap":47389048035},{"date":"2021-10-08","value":-96.213186,"marketCap":48000758327},{"date":"2021-10-15","value":-99.153527,"marketCap":49467694389},{"date":"2021-10-22","value":-98.427227,"marketCap":49105343649},{"date":"2021-10-29","value":-100.021572,"marketCap":49900762331},{"date":"2021-11-05","value":-97.013597,"marketCap":48400083425},{"date":"2021-11-12","value":-101.218082,"marketCap":50497701269},{"date":"2021-11-19","value":-102.541131,"marketCap":52326739106},{"date":"2021-11-26","value":-103.101845,"marketCap":52612871471},{"date":"2021-12-03","value":-100.708175,"marketCap":51391381624},{"date":"2021-12-10","value":-102.833089,"marketCap":52475725273},{"date":"2021-12-17","value":-102.502461,"marketCap":52307005727},{"date":"2021-12-23","value":-108.620049,"marketCap":55428810753},{"date":"2021-12-31","value":-107.649432,"marketCap":54933505223},{"date":"2022-01-07","value":-101.603384,"marketCap":51848206962},{"date":"2022-01-14","value":-96.502817,"marketCap":49245387403},{"date":"2022-01-21","value":-93.509762,"marketCap":47718031515},{"date":"2022-01-28","value":-95.934368,"marketCap":48955308184},{"date":"2022-02-04","value":-99.67182,"marketCap":50862529616},{"date":"2022-02-11","value":-98.637399,"marketCap":50334664470},{"date":"2022-02-18","value":-93.227471,"marketCap":47573978471},{"date":"2022-02-25","value":-121.585011,"marketCap":56111482714},{"date":"2022-03-04","value":-118.972988,"marketCap":54906033744},{"date":"2022-03-11","value":-116.523149,"marketCap":53775433109},{"date":"2022-03-18","value":-123.136434,"marketCap":56827464448},{"date":"2022-03-25","value":-132.820555,"marketCap":61296686006},{"date":"2022-04-01","value":-130.411262,"marketCap":60184797307},{"date":"2022-04-08","value":-129.796668,"marketCap":59901162255},{"date":"2022-04-14","value":-133.75525,"marketCap":61728047647},{"date":"2022-04-22","value":-121.975534,"marketCap":56291709153},{"date":"2022-04-29","value":-119.777508,"marketCap":55277320004},{"date":"2022-05-06","value":-107.739579,"marketCap":49721815493},{"date":"2022-05-13","value":-104.781846,"marketCap":48356821806},{"date":"2022-05-20","value":-122.4165,"marketCap":47693468485},{"date":"2022-05-27","value":-129.607843,"marketCap":50495215552},{"date":"2022-06-03","value":-131.086007,"marketCap":51071108206},{"date":"2022-06-10","value":-126.646401,"marketCap":49341437736},{"date":"2022-06-17","value":-121.567451,"marketCap":47362678890},{"date":"2022-06-24","value":-130.607777,"marketCap":50884789827},{"date":"2022-07-01","value":-129.978662,"marketCap":50639686768},{"date":"2022-07-08","value":-134.062793,"marketCap":52230864145},{"date":"2022-07-15","value":-130.160236,"marketCap":50710427994},{"date":"2022-07-22","value":-130.725417,"marketCap":50930622306},{"date":"2022-07-29","value":-127.638663,"marketCap":49728022949},{"date":"2022-08-05","value":-128.219187,"marketCap":49954195384},{"date":"2022-08-12","value":-134.743055,"marketCap":52495894083},{"date":"2022-08-19","value":-131.323843,"marketCap":51163769118},{"date":"2022-08-26","value":-209.230587,"marketCap":55864566619},{"date":"2022-09-02","value":-201.211244,"marketCap":53723402188},{"date":"2022-09-09","value":-210.970015,"marketCap":56328993915},{"date":"2022-09-16","value":-195.094127,"marketCap":52090131834},{"date":"2022-09-23","value":-181.063577,"marketCap":48343974958},{"date":"2022-09-30","value":-183.551422,"marketCap":49008229612},{"date":"2022-10-07","value":-190.409806,"marketCap":50839418117},{"date":"2022-10-14","value":-173.510389,"marketCap":46327273892},{"date":"2022-10-21","value":-181.579076,"marketCap":48481613310},{"date":"2022-10-28","value":-191.720967,"marketCap":51189498272},{"date":"2022-11-04","value":-159.997055,"marketCap":42719213622},{"date":"2022-11-11","value":-185.997561,"marketCap":49661348681},{"date":"2022-11-18","value":-353.129276,"marketCap":50638738133},{"date":"2022-11-25","value":-364.283168,"marketCap":52238206277},{"date":"2022-12-02","value":-364.114489,"marketCap":52214017723},{"date":"2022-12-09","value":-335.038464,"marketCap":48044515700},{"date":"2022-12-16","value":-318.381422,"marketCap":45655895977},{"date":"2022-12-23","value":-297.865851,"marketCap":42713963077},{"date":"2022-12-30","value":-294.21817,"marketCap":42190885593},{"date":"2023-01-06","value":-284.32937,"marketCap":40772831605},{"date":"2023-01-13","value":-292.784399,"marketCap":41985282883},{"date":"2023-01-20","value":-308.04984,"marketCap":44174347034},{"date":"2023-01-27","value":-336.893932,"marketCap":48310589796},{"date":"2023-02-03","value":-336.767422,"marketCap":48292448380},{"date":"2023-02-10","value":-348.427351,"marketCap":49964482186},{"date":"2023-02-17","value":-356.924551,"marketCap":51182980602},{"date":"2023-02-24","value":1646.522455,"marketCap":56475720215},{"date":"2023-03-03","value":1690.281505,"marketCap":57976655607},{"date":"2023-03-10","value":1638.405857,"marketCap":56197320908},{"date":"2023-03-17","value":1668.490204,"marketCap":57229213991},{"date":"2023-03-24","value":1689.928609,"marketCap":57964551290},{"date":"2023-03-31","value":1762.183975,"marketCap":60442910335},{"date":"2023-04-06","value":1713.131492,"marketCap":58760410177},{"date":"2023-04-14","value":1745.686107,"marketCap":59877033483},{"date":"2023-04-21","value":1696.280729,"marketCap":58182429008},{"date":"2023-04-28","value":1633.200648,"marketCap":56018782223},{"date":"2023-05-05","value":1579.295851,"marketCap":54169847697},{"date":"2023-05-12","value":1739.598659,"marketCap":59668234003},{"date":"2023-05-19","value":1673.783637,"marketCap":57410778756},{"date":"2023-05-26","value":295.456044,"marketCap":63611686295},{"date":"2023-06-02","value":307.971516,"marketCap":66306267294},{"date":"2023-06-09","value":316.537724,"marketCap":68150571883},{"date":"2023-06-16","value":346.341877,"marketCap":74567406091},{"date":"2023-06-23","value":353.942078,"marketCap":76203729399},{"date":"2023-06-30","value":359.880179,"marketCap":77482202563},{"date":"2023-07-07","value":359.979621,"marketCap":77503612401},{"date":"2023-07-14","value":339.537211,"marketCap":73102361484},{"date":"2023-07-21","value":343.85583,"marketCap":74032160149},{"date":"2023-07-28","value":348.444362,"marketCap":75020071230},{"date":"2023-08-04","value":337.321077,"marketCap":72625227958},{"date":"2023-08-11","value":304.093282,"marketCap":65471283625},{"date":"2023-08-18","value":294.873599,"marketCap":63486285817},{"date":"2023-08-25","value":158.213963,"marketCap":69566679718},{"date":"2023-09-01","value":169.239206,"marketCap":74414478679},{"date":"2023-09-08","value":172.257129,"marketCap":75741459605},{"date":"2023-09-15","value":172.523824,"marketCap":75858725555},{"date":"2023-09-22","value":159.624191,"marketCap":70186756733},{"date":"2023-09-29","value":165.056354,"marketCap":72575278968},{"date":"2023-10-06","value":166.179282,"marketCap":73069030335},{"date":"2023-10-13","value":182.910907,"marketCap":80425925694},{"date":"2023-10-20","value":177.654201,"marketCap":78114552110},{"date":"2023-10-27","value":166.467032,"marketCap":73195554122},{"date":"2023-11-03","value":176.974923,"marketCap":77815873480},{"date":"2023-11-10","value":171.482451,"marketCap":75400833790},{"date":"2023-11-17","value":122.675838,"marketCap":75310697173},{"date":"2023-11-24","value":136.659104,"marketCap":83895024000},{"date":"2023-12-01","value":151.558685,"marketCap":93041877000},{"date":"2023-12-08","value":150.798555,"marketCap":92575233000},{"date":"2023-12-14","value":161.198987,"marketCap":98960058000},{"date":"2023-12-22","value":153.772308,"marketCap":94400820000},{"date":"2023-12-29","value":151.81035,"marketCap":93196374000},{"date":"2024-01-05","value":145.503323,"marketCap":89324490000},{"date":"2024-01-12","value":166.14497,"marketCap":101996397000},{"date":"2024-01-19","value":172.451997,"marketCap":105868281000},{"date":"2024-01-26","value":174.722116,"marketCap":107261907000},{"date":"2024-02-02","value":174.609124,"marketCap":107192541000},{"date":"2024-02-09","value":188.502046,"marketCap":115721406000},{"date":"2024-02-16","value":188.430142,"marketCap":115677264000},{"date":"2024-02-23","value":37.962538,"marketCap":86425514000},{"date":"2024-03-01","value":44.019364,"marketCap":100214485000},{"date":"2024-03-08","value":40.608236,"marketCap":92448709500},{"date":"2024-03-15","value":40.763448,"marketCap":92802066000},{"date":"2024-03-22","value":40.770535,"marketCap":92818201000},{"date":"2024-03-28","value":40.009357,"marketCap":91085302000},{"date":"2024-04-05","value":37.591162,"marketCap":85580040000},{"date":"2024-04-12","value":40.236151,"marketCap":91601622000},{"date":"2024-04-19","value":39.850601,"marketCap":90723878000},{"date":"2024-04-26","value":40.934961,"marketCap":93192533000},{"date":"2024-05-03","value":41.860566,"marketCap":95299764000},{"date":"2024-05-10","value":41.910177,"marketCap":95412709000},{"date":"2024-05-17","value":44.902445,"marketCap":102224906000},{"date":"2024-05-24","value":41.201288,"marketCap":100844272000},{"date":"2024-05-31","value":38.78562,"marketCap":94931684000},{"date":"2024-06-07","value":39.149426,"marketCap":95822134000},{"date":"2024-06-14","value":42.288735,"marketCap":103505908000},{"date":"2024-06-21","value":41.148371,"marketCap":100714752000},{"date":"2024-06-28","value":45.088052,"marketCap":110357516000},{"date":"2024-07-05","value":45.138323,"marketCap":110480560000},{"date":"2024-07-12","value":43.794228,"marketCap":107190752000},{"date":"2024-07-15","value":44.516547,"marketCap":108958700000},{"date":"2024-08-02","value":41.754272,"marketCap":102197756000},{"date":"2024-08-09","value":41.985784,"marketCap":102764406000},{"date":"2024-08-16","value":45.412169,"marketCap":111150826000},{"date":"2024-08-23","value":43.901934,"marketCap":113161624000},{"date":"2024-08-30","value":44.998603,"marketCap":115988398000},{"date":"2024-09-06","value":43.180871,"marketCap":111303012000},{"date":"2024-09-13","value":43.600286,"marketCap":112384096000},{"date":"2024-09-20","value":42.140037,"marketCap":108620160000},{"date":"2024-09-27","value":42.788054,"marketCap":110290488000},{"date":"2024-10-04","value":42.435624,"marketCap":109382064000},{"date":"2024-10-11","value":46.662259,"marketCap":120276640000},{"date":"2024-10-18","value":47.514913,"marketCap":122474440000},{"date":"2024-10-25","value":46.053402,"marketCap":118707248000},{"date":"2024-10-31","value":45.643203,"marketCap":117649919649},{"date":"2024-11-08","value":49.133319,"marketCap":126646042959},{"date":"2024-11-15","value":50.07155,"marketCap":129064426053},{"date":"2024-11-22","value":47.725164,"marketCap":130485370000},{"date":"2024-11-29","value":46.539535,"marketCap":127243742000},{"date":"2024-12-06","value":48.364779,"marketCap":132234143000},{"date":"2024-12-13","value":48.026371,"marketCap":131308901000},{"date":"2024-12-20","value":45.447508,"marketCap":124258032000},{"date":"2024-12-27","value":45.241103,"marketCap":123693700000},{"date":"2025-01-03","value":43.378658,"marketCap":118601588000},{"date":"2025-01-10","value":41.480211,"marketCap":113411046000},{"date":"2025-01-17","value":42.521837,"marketCap":116258954000},{"date":"2025-01-24","value":44.957896,"marketCap":122919384000},{"date":"2025-01-31","value":44.981897,"marketCap":122985004000},{"date":"2025-02-07","value":44.969896,"marketCap":122952194000},{"date":"2025-02-14","value":105.598769,"marketCap":132473656000},{"date":"2025-02-21","value":104.92794,"marketCap":131632101000},{"date":"2025-02-28","value":98.958749,"marketCap":124143750000},{"date":"2025-03-05","value":97.312075,"marketCap":122077998000}]},{"symbol":"MSFT","name":"微软","items":[{"date":"2020-03-06","value":27.726215,"marketCap":1228909015405},{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-05","value":31.147384,"marketCap":2888919836343}]},{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-06","value":13.897954,"marketCap":151946333130},{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-05","value":37.890284,"marketCap":440436661320}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-06","value":96.03214,"marketCap":60212152000},{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-05","value":130.985642,"marketCap":186654540000}]}],"industryCompare":{"bkCode":"BK4097","name":"系统软件","current":36.86631,"rank":46,"totalCount":51,"items":[{"symbol":"MSFT","name":"微软","value":31.147384,"marketCap":2888919836343},{"symbol":"ORCL","name":"甲骨文","value":37.890284,"marketCap":440436661320},{"symbol":"ALLT","name":"艾奥特通讯","value":-36.859055,"marketCap":216325793},{"symbol":"CHKP","name":"Check Point软件科技","value":28.769458,"marketCap":24330330640},{"symbol":"CVLT","name":"康沃系统","value":42.380646,"marketCap":7256965133},{"symbol":"PRGS","name":"Progress Software Corporation","value":34.841236,"marketCap":2384464511},{"symbol":"RDWR","name":"Radware Ltd","value":154.055557,"marketCap":930187455},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.209634,"marketCap":16800375318},{"symbol":"TDC","name":"天睿公司","value":19.301719,"marketCap":2200396000},{"symbol":"QLYS","name":"科力斯","value":27.354053,"marketCap":4750852001},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-1.834687,"marketCap":14292215},{"symbol":"OSPN","name":"Onespan Inc","value":11.061772,"marketCap":631428046},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.717807,"marketCap":3796489},{"symbol":"BB","name":"黑莓","value":-20.429333351837844,"marketCap":2614954641.28},{"symbol":"TLS","name":"Telos Corporation","value":-4.227131,"marketCap":212075184},{"symbol":"DLB","name":"杜比","value":29.588327,"marketCap":7771847489},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.122522,"marketCap":7672626},{"symbol":"FTNT","name":"飞塔信息","value":46.917464,"marketCap":81880358121},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.982019,"marketCap":335775158},{"symbol":"APPN","name":"Appian Corp","value":-25.392765,"marketCap":2342787312},{"symbol":"ADEA","name":"Adeia","value":25.054321,"marketCap":1619085404},{"symbol":"QXO","name":"QXO Inc","value":187.521928,"marketCap":5244800797},{"symbol":"SWI","name":"SolarWinds Corp","value":28.094317,"marketCap":3143838316},{"symbol":"DUOT","name":"Duos Technologies","value":-4.684695,"marketCap":49278503},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-48.891416,"marketCap":4682086489},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.449795,"marketCap":4720760},{"symbol":"RPD","name":"Rapid7, Inc.","value":71.847803,"marketCap":1833987015},{"symbol":"NOW","name":"ServiceNow","value":130.985642,"marketCap":186654540000},{"symbol":"AUID","name":"authID","value":-3.842309,"marketCap":49580926},{"symbol":"ATEN","name":"A10 Networks Inc","value":29.698446,"marketCap":1489080093},{"symbol":"PANW","name":"Palo Alto Networks","value":97.312075,"marketCap":122077998000},{"symbol":"NBIS","name":"NEBIUS","value":-10.826092,"marketCap":6980664125},{"symbol":"ZS","name":"Zscaler Inc.","value":-819.856479,"marketCap":29739473909},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-186.837807,"marketCap":17462048238},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-115.472382,"marketCap":49754278},{"symbol":"FROG","name":"FrogAds, Inc.","value":-58.414995,"marketCap":4044420567},{"symbol":"MNDY","name":"Monday.com Ltd.","value":425.898958,"marketCap":13787201075},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.829420966805782,"marketCap":47874241.45},{"symbol":"S","name":"SentinelOne, Inc","value":-22.078463,"marketCap":6394695730},{"symbol":"GTLB","name":"GitLab, Inc.","value":-4229.143961,"marketCap":10293736400},{"symbol":"RBRK","name":"Rubrik Inc.","value":-34.433771,"marketCap":11403604141},{"symbol":"DTSS","name":"数海信息","value":-1.234363,"marketCap":15577956},{"symbol":"PATH","name":"UiPath","value":-70.761492,"marketCap":6479771372},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-126.065529,"marketCap":4576304779},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.369712,"marketCap":3481764},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":758.431541,"marketCap":96100860505},{"symbol":"OS","name":"Onestream Inc","value":-18.292885,"marketCap":3954940096},{"symbol":"NABL","name":"N-able, Inc.","value":43.735248,"marketCap":1353955806},{"symbol":"SVCO","name":"Silvaco Group","value":-3.641146,"marketCap":166793619},{"symbol":"XPER","name":"Xperi Inc","value":-25.699188,"marketCap":359994222},{"symbol":"AISP","name":"Airship AI","value":-1.806673,"marketCap":103820273}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473907475","title":"派拓网络盘中异动 股价大涨5.01%报354.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473907475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473907475?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 22:00","pubTimestamp":1728396017,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时00分，派拓网络股票出现波动，股价大幅拉升5.01%。截至发稿，该股报354.89美元/股，成交量69.9723万股，换手率0.21%，振幅2.86%。最近的财报数据显示，该股实现营业收入80.28亿美元，净利润25.78亿美元，每股收益8.08美元，毛利59.68亿美元，市盈率48.70倍。派拓网络股票所在的软件服务行业中，整体涨幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100822001898e3b2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100822001898e3b2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1861220033.SGD","LU2286300806.USD","LU2265009873.SGD","LU1861215975.USD","LU1974910355.USD","LU1169589451.USD","PANW","LU1917777945.USD","LU2125909759.SGD","LU0234570918.USD","IE00B19Z8X17.USD","IE00BMPRXR70.SGD","BK4581","BK4550","BK4560","LU2106854487.HKD","LU2357305700.SGD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","LU1720051108.HKD","LU1989764664.SGD","LU2023250843.SGD","LU2023250504.SGD","BK4532","BK4585","LU1989764748.USD","BK4588","LU1804176565.USD","IE00B19Z9505.USD","BK4097","LU2125909916.SGD","IE00B19Z8W00.USD","LU1923622291.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2473421335","title":"BUZZ-丰业银行：投资者对软件行业保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2473421335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473421335?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 20:25","pubTimestamp":1728390312,"startTime":"0","endTime":"0","summary":"    10月8日 - ** 券商丰业银行称，2024 年的软件行业令人失望，投资者不愿大胆做多或做空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0353189680.USD","LU0348723411.USD","LU0082616367.USD","LU2272731600.USD","CRWD","IE00B19Z9P08.USD","BK4548","BK4559","IE00BMPRXR70.SGD","LU1923623000.USD","LU1992135472.HKD","MDB","LU2023250843.SGD","BK4551","BNS","IE00B19Z9505.USD","LU2106854487.HKD","LU1951198990.SGD","ZS","LU2286300806.USD","LU2272731782.SGD","LU1720051017.SGD","PANW","LU2264538146.SGD","BK4554","IE00B19Z9Z06.USD","LU1169590202.USD","LU1989764748.USD","LU2357305700.SGD","LU1989764664.SGD","LU0889565833.HKD","BK4116","LU0823434740.USD","IE00B894F039.SGD","BK4097","LU2125909593.SGD","SNOW","LU2125909247.SGD","DDOG","BK4532","BK4535","LU1804176565.USD","LU2433249047.HKD","LU1951200564.SGD","LU1169589451.USD","DT","LU0353189763.USD","BK4550","LU1988902786.USD"],"gpt_icon":1},{"id":"2466457759","title":"微软支持的 Rubrik 公司临近 IPO 锁定期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2466457759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466457759?lang=zh_cn&edition=fundamental","pubTime":"2024-09-10 23:27","pubTimestamp":1725982055,"startTime":"0","endTime":"0","summary":"    路透9月10日 - 周二，Rubrik  股价下跌超过6%，因为市场在等待与其首次公开募股相关的锁定期到期，这给这家微软支持的网络安全公司乐观的第二季度营收蒙上了阴影。如果亏损得以维持，Rubrik 将损失超过 3.5 亿美元。该季度调整后的每股亏损为 40 美分，而预期为每股亏损 49 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU1923622291.USD","BK4528","IE00BJTD4V19.USD","IE00B19Z8X17.USD","LU1917777945.USD","IE0005OL40V9.USD","LU1720051108.HKD","IE00BDCRKT87.USD","LU1992135399.USD","BK4585","IE00BMPRXN33.USD","IE00B4JS1V06.HKD","MSFT","BK4525","IE00BKVL7J92.USD","LU2433249047.HKD","LU2265009873.SGD","BK4576","BK4587","BK4503","LU1861220033.SGD","LU1720051017.SGD","BK4581","BK4579","PANW","IE0004091025.USD","LU1548497426.USD","IE00B775SV38.USD","LU1861215975.USD","BK4577","IE00BJJMRY28.SGD","LU1974910355.USD","RBRK","IE0004445015.USD","LU2023250504.SGD","BK4592","BK4504","BK4588","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","BK4527","BK4560","IE00B19Z8W00.USD","IE00BFXG0V08.USD","LU0234570918.USD","LU2125909759.SGD","LU1923622614.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2466050679","title":"上半年机构投资者更青睐红利、科技类港股ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2466050679","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466050679?lang=zh_cn&edition=fundamental","pubTime":"2024-09-09 07:31","pubTimestamp":1725838287,"startTime":"0","endTime":"0","summary":"今年上半年，市场对港股的关注持续增强，南向资金累计净流入超过3700亿港元，超过2023年全年。港股ETF中，红利、科技类跨境ETF尤其受到机构青睐，一批产品被显著增持。从前十大持有人的统计结果来看，险资已成为持有港股ETF的重要机构力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://fund.eastmoney.com/news/1593,202409093178408890.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://fund.eastmoney.com/news/1593,202409093178408890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["PDD","COST","FDN","NKE","PFE","SE","HSCEI","BIDU","GRAB","MSFT","MARA","ASML","JPM","BK4588","MSTR","AMC","BA","AAPL","PANW","BK4550","BK4585","NIO","LI","NTES","INTC","COIN","CRM","QCOM","HSTECH","XPEV","NVDA","BABA","TSLA","JD","TSM","MCD","AMZN","IWM","LULU","BAC","GME","YANG"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":68}]}}