美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paramount Global

11.56

-0.1200-1.03%

盘后：11.52-0.0387-0.33%18:35 EDT

成交量：561.67万

成交额：6,485.86万

市值：77.53亿

市盈率：-1.24

高：11.65

开：11.62

低：11.48

收：11.68

数据加载中...

总览公司新闻资讯公告

哥伦比亚广播公司敦促联邦通信委员会尽快驳回《60 分钟》哈里斯的投诉

保守团体敦促FCC停止对《60分钟》中哈里斯采访的调查

BUZZ--美国股票走势-Primo Brands、埃克森、FB Financial

哥伦比亚广播公司敦促联邦通信委员会驳回有关《60 分钟》采访哈里斯的投诉

百年派拉蒙并购临门一脚受阻，特拉华法官亮起审查红灯

法官可能考虑阻止派拉蒙与天空舞蹈公司的交易

派拉蒙环球-B2024财年实现净利润-62.04亿美元，同比减少383.18%

媒体-联邦通信委员会对派拉蒙与天舞公司合并案的调查可能持续数月 - 纽约邮报

媒体-Shari Redstone 支持解决特朗普对哥伦比亚广播公司的诉讼 - NYT Dealbook

民主党联邦通信委员会委员称该机构试图 "欺负 "广播公司

派拉蒙全球公司因有线电视业务下滑，季度收入不及预期

派拉蒙环球2024年第四季度调整后每股收益(EPS)$(0.11)，低于预期$0.12，销售额$79.8亿，低于预期$80.9亿

派拉蒙全球公司季度收入低于预期，原因是有线电视业务持续下滑

特朗普称正在讨论哥伦比亚广播公司诉讼案的和解方案

特朗普2.0时代即将开启，投资机会如何掘金？

更新版 1-联邦通信委员会驳回对美国广播公司总统辩论和哈里斯电视露面的投诉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PARA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.56,"timestamp":1743192000000,"preClose":11.68,"halted":0,"volume":5616724,"hourTrading":{"tag":"盘后","latestPrice":11.5213,"preClose":11.56,"latestTime":"18:35 EDT","volume":94387,"amount":1090859.0166805,"timestamp":1743201314738},"delay":0,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"marketStatus":"盘后交易","change":-0.12,"latestTime":"03-28 19:50:22 EDT","open":11.62,"high":11.65,"low":11.48,"amount":64858558.717599995,"amplitude":0.014555,"askPrice":11.65,"askSize":20,"bidPrice":11.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.68,"dividendRate":0.017301,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.68,"latestTime":"09:28 EDT","volume":5674,"amount":66012.995504,"timestamp":1743168480056},"postHourTrading":{"tag":"盘后","latestPrice":11.5213,"preClose":11.56,"latestTime":"18:35 EDT","volume":94387,"amount":1090859.0166805,"timestamp":1743201314738},"volumeRatio":0.660249,"impliedVol":0.7007,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.660249,"shares":670710316,"dividePrice":0.2,"high":11.65,"amplitude":0.014555,"preClose":11.68,"low":11.48,"week52Low":9.54,"pbRate":"0.48","psRate":"0.27","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.56,"committee":0.666667,"eps":-9.343373,"divideRate":0.017301,"volume":5616724,"delay":0,"ttmEps":-9.343373,"open":11.62,"prevYearClose":10.46,"prevWeekClose":11.86,"prevMonthClose":11.36,"prevQuarterClose":10.46,"fiveDayClose":11.86,"twentyDayClose":11.36,"sixtyDayClose":10.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522004783","title":"哥伦比亚广播公司敦促联邦通信委员会尽快驳回《60 分钟》哈里斯的投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918407,"startTime":"0","endTime":"0","summary":"路透社华盛顿3月25日 - 哥伦比亚广播公司周二敦促联邦通信委员会立即驳回对时任副总统卡马拉-哈里斯接受 \"60 分钟 \"采访的投诉，称没有证据表明 \"新闻失真\"。该公司引用了一群意识形态各异的评论员的观点 ，他们警告说，联邦通信委员会对哥伦比亚广播公司采取的任何行动 \"都将违反宪法第一修正案，并扼杀言论，同时造成该委员会今后将充当可接受新闻报道仲裁者的前景\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q814W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0052756011.USD","LU0128525689.USD","BK4585","PARA","LU1267930227.SGD","LU0310800965.SGD","BK4125"],"gpt_icon":0},{"id":"2521469432","title":"保守团体敦促FCC停止对《60分钟》中哈里斯采访的调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469432","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486951,"startTime":"0","endTime":"0","summary":"保守团体敦促FCC停止对《60分钟》中哈里斯采访的调查路透华盛顿3月20日 - 保守派权益团体周四要求联邦通信委员会驳回针对哥伦比亚广播公司对时任副总统卡马拉·哈里斯的《60分钟》采访的投诉。个人自由中心、美国税收改革协会、纳税人保护联盟和其他团体呼吁FCC主席布兰登·卡尔终止对派拉蒙环球PARA.O的子公司进行的调查，称“对哥伦比亚广播公司不利的裁决将构成监管过度，并开创先例，为未来的FCC所利用”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","LU0052756011.USD","LU1267930227.SGD","PARA","BK4585"],"gpt_icon":0},{"id":"2518728025","title":"BUZZ--美国股票走势-Primo Brands、埃克森、FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698854,"startTime":"0","endTime":"0","summary":"nL4N3PU0Y2 ** Ferguson Enterprises Inc FERG.N:BUZZ - 因第二季度利润不及预期而下跌  nL4N3PU0WL ** Primo Brands Corp PRMB.N:BUZZ - 13 亿美元二次发行定价后上涨 nL6N3PU0L1 ** 埃克森美孚XOM.N:BUZZ - 因圭亚那项目产量估计而上涨  nL4N3PU0YT ** TXNM Energy Inc TXNM.N:BUZZ - 因有报导称该公司在收购意向后正在探索出售事宜而上涨  nL4N3PU0XO ** United Natural Foods Inc UNFI.N:BUZZ - 因上调年度预期、季度业绩超出预期而上涨  nL4N3PU0ZI ** FB Financial Corp FBK.N:BUZZ - 在 Piper Sandler 将其评级上调至 \"增持 \"后上涨  nL4N3PU0ZU (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","TSYW.SI","IE00B3S45H60.SGD","LU0724618789.USD","LU0208291251.USD","ASAN","HUT","LU1223082196.USD","LU0234570918.USD","PRMB","BMY","NEM","LU0234572021.USD","XOM","DAL","ILMN","TSVT","RDW","VG","FBK","VZ","AAL","UNFI","LU1165135440.EUR","LU0278409577.USD","LU1551013342.USD","LU2125154778.USD","UAL","BK4213","LU1861559042.SGD","KSS","EVS.SI","LU0942090050.USD","LU0321505868.SGD","IE00B19Z3581.USD","LU1839511570.USD","TXNM","LU0788109394.HKD","LU1223083913.SGD","ARVN","PARA","LU0068578508.USD","BK4604"],"gpt_icon":1},{"id":"2518200874","title":"哥伦比亚广播公司敦促联邦通信委员会驳回有关《60 分钟》采访哈里斯的投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:04","pubTimestamp":1741637095,"startTime":"0","endTime":"0","summary":"哥伦比亚广播公司敦促联邦通信委员会驳回有关《60 分钟》采访哈里斯的投诉路透3月10日 - 哥伦比亚广播公司周一敦促联邦通信委员会驳回对时任美国副总统卡马拉-哈里斯接受《60分钟》采访一事的投诉，称该机构在监督广播新闻编辑决定方面没有合法角色。派拉蒙全球PARA.O旗下的哥伦比亚广播公司表示，就这次采访对该公司进行制裁 \"将公然违反第一修正案，用政府的编辑判断取代哥伦比亚广播公司及其记者的编辑判断\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","LU0052756011.USD","LU1267930227.SGD","PARA","BK4585"],"gpt_icon":0},{"id":"2517367123","title":"百年派拉蒙并购临门一脚受阻，特拉华法官亮起审查红灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2517367123","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517367123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:36","pubTimestamp":1741322169,"startTime":"0","endTime":"0","summary":"目前交易正待监管部门批准。作为回应，持有派拉蒙股份的纽约市雇员养老基金向特拉华衡平法院提起集体诉讼，指控特别委员会未考虑该竞购方案，违反了对公众股东的信托责任。该法院的大法官Kathaleen McCormick周四同意加速审理此案，但拒绝颁布临时限制令阻止此项交易，因目前交易尚未临近完成。派拉蒙与Skydance Media尚未立即回应置评请求。根据协议条款，Skydance Media同意设置45天“竞购期”允许派拉蒙寻求其他报价，该期限已于8月21日截止。","market":"hk","thumbnail":"https://static.tigerbbs.com/c0c4c03a5eea688b1e8fa7410c021db6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0c4c03a5eea688b1e8fa7410c021db6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258942.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"百年派拉蒙(PARA.US)并购临门一脚受阻 特拉华法官亮起审查红灯","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","BK4585","PARA","LU0052756011.USD","LU1267930227.SGD"],"gpt_icon":1},{"id":"2517191477","title":"法官可能考虑阻止派拉蒙与天空舞蹈公司的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191477","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:06","pubTimestamp":1741288002,"startTime":"0","endTime":"0","summary":"两家公司正在等待监管部门的批准，以便完成交易。作为回应，持有派拉蒙股票的纽约市雇员养老基金向特拉华州衡平法院提起集体诉讼，指控派拉蒙特别委员会未考虑 Project Rise Partners 的出价，违反了对公司公众股东的信托责任。派拉蒙和 Skydance 没有立即回应置评请求。根据麦考密克的裁决，派拉蒙表示该交易最早将于 3 月 20 日完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","BK4585","PARA","LU1267930227.SGD","BK4588","LU0052756011.USD","BK4125"],"gpt_icon":0},{"id":"2517954048","title":"派拉蒙环球-B2024财年实现净利润-62.04亿美元，同比减少383.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150832,"startTime":"0","endTime":"0","summary":"3月5日，派拉蒙环球-B公布财报，公告显示公司2024财年净利润为-62.04亿美元，同比减少383.18%；其中营业收入为292.13亿美元，同比减少1.48%，每股基本收益为-9.34美元。从资产负债表来看，派拉蒙环球-B总负债293.90亿美元，其中短期债务2.84亿美元，资产负债比为1.58，流动比率为1.31。机构评级：截至2025年3月5日，当前有16家机构对派拉蒙环球-B目标价做出预测，其中目标均价为11.84美元，其中最低目标价为10.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130039a26004ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130039a26004ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARA"],"gpt_icon":1},{"id":"2514965373","title":"媒体-联邦通信委员会对派拉蒙与天舞公司合并案的调查可能持续数月 - 纽约邮报","url":"https://stock-news.laohu8.com/highlight/detail?id=2514965373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514965373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:09","pubTimestamp":1740755354,"startTime":"0","endTime":"0","summary":"媒体-联邦通信委员会对派拉蒙与天舞公司合并案的调查可能持续数月 - 纽约邮报2月28日 -  -- 来源链接： https://tinyurl.com/8dmsewa4  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK4125","BK4588","BK4585","PARA"],"gpt_icon":0},{"id":"2514067326","title":"媒体-Shari Redstone 支持解决特朗普对哥伦比亚广播公司的诉讼 - NYT Dealbook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067326","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:53","pubTimestamp":1740747216,"startTime":"0","endTime":"0","summary":"媒体-Shari Redstone 支持解决特朗普对哥伦比亚广播公司的诉讼 - NYT Dealbook2月28日 -  -- 来源链接： https://bit.ly/4bkEcZa  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","PARA","BK4588","LU0052756011.USD","BK4585","LU1267930227.SGD","BK4125","LU0128525689.USD"],"gpt_icon":0},{"id":"2514633688","title":"民主党联邦通信委员会委员称该机构试图 \"欺负 \"广播公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:23","pubTimestamp":1740680619,"startTime":"0","endTime":"0","summary":"民主党联邦通信委员会委员称该机构试图 \"欺负 \"广播公司路透社华盛顿2月27日 - 联邦通信委员会的一位民主党成员周四表示，共和党领导的联邦通信委员会试图通过恢复一系列投诉来欺负美国主要的广播公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI206:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1074936037.SGD","LU0070302665.USD","LU0310800379.SGD","LU0708994859.HKD","LU0061475181.USD","LU0052756011.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1894683348.USD","GB00BDT5M118.USD","LU0310800965.SGD","LU1894683264.USD","BK4585","BK4524","BK4532","SG9999015945.SGD","DIS","LU0251131958.USD","LU0742534661.SGD","BK4108","LU0208291251.USD","BK4598","LU0068578508.USD","LU0942090050.USD","SG9999015978.USD","LU1244550577.SGD","LU0868494708.USD","LU0029864427.USD","BK4125","BK4561","LU1150488135.SGD","CMCSA","LU0640476718.USD","BK4551","LU1267930227.SGD","LU1280957306.USD","LU0011850046.USD","SG9999015986.USD","LU0786609619.USD","PARA","SG9999015952.SGD","BK4534","LU1244550494.USD","LU0868494617.USD","BK4588","BK4550","LU0648001328.SGD","LU0128525929.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2514898351","title":"派拉蒙全球公司因有线电视业务下滑，季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898351","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:23","pubTimestamp":1740605011,"startTime":"0","endTime":"0","summary":"更新版 2-派拉蒙全球公司因有线电视业务下滑，季度收入不及预期更新第 2 段中的股份变动，在第 6 段中增加有关 DEI 政策的细节Paramount+ 季度新增用户达到两年来最高水平 根据备忘录，公司将取消 DEI 部分有线电视收入下降，第四季度总收入不及预期Harshita Mary Varghese. 路透社2月26日 - 派拉蒙全球PARA.O周三未能达到华尔街的第四季度营收预期，原因是其有线电视部门的持续下滑影响了其 Paramount+ 流媒体平台高于预期的用户增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4585","BK4588","LU0310800965.SGD","LU1267930227.SGD","BK4125","LU0052756011.USD","PARA"],"gpt_icon":0},{"id":"1132511567","title":"派拉蒙环球2024年第四季度调整后每股收益(EPS)$(0.11)，低于预期$0.12，销售额$79.8亿，低于预期$80.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1132511567","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132511567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603915,"startTime":"0","endTime":"0","summary":"派拉蒙环球 报告季度每股亏损$，比分析师一致预期的$0.12低191.67%。与去年同期每股收益$0.04相比，下降了375%。公司报告季度销售额为$79.8亿，低于分析师一致预期的$80.9亿，差距为1.37%。以上内容来自Benzinga Earnings专栏，原文如下：$Paramount Global$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.12 by 191.67 percent. This is a 375 percent decrease over earnings of $0.04 per share from the same period last year.  The company reported quarterly sales of $7.98 billion which missed the analyst consensus estimate of $8.09 billion by 1.37 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"派拉蒙环球2024年第四季度调整后每股收益(EPS)$(0.11)，低于预期$0.12，销售额$79.8亿，低于预期$80.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA"],"gpt_icon":0},{"id":"2514867178","title":"派拉蒙全球公司季度收入低于预期，原因是有线电视业务持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867178","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603635,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 派拉蒙全球PARA.O周三公布的第四季度营收低于华尔街预期，原因是其有线电视部门的持续下滑影响了派拉蒙+流媒体平台高于预期的用户增长。TD Cowen 的分析师认为，派拉蒙公司非常容易受到广告业绩波动的影响，因为它严重依赖广告收入作为其总收益的重要组成部分。派拉蒙+是公司的旗舰流媒体平台，本季度新增用户 560 万，高于第三季度的 350 万。派拉蒙公布的调整后持续运营每股亏损为 11 美分，而分析师平均预期为每股盈利 12 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4125","LU0052756011.USD","BK4585","PARA","BK4588","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2514186686","title":"特朗普称正在讨论哥伦比亚广播公司诉讼案的和解方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:10","pubTimestamp":1740593435,"startTime":"0","endTime":"0","summary":"路透社华盛顿2月26日 - 美国总统唐纳德-特朗普周三 表示，他的团队正在讨论  就 他对哥伦比亚广播公司 ，涉及2024年大选前几天对前副总统卡马拉-哈里斯的采访的诉讼达成和解。哥伦比亚广播公司归派拉蒙PARA.O所有。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4125","LU0052756011.USD","BK4585","PARA","BK4588","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLTR","CASY","PODD","CINF","LIN","LSCC","OKTA","COIN","LPLA","PAYX","SBAC","ROST","BSY","NTES","META","TRMB","CHDN","KDP","NXPI","SFM","AMZN","BK4086","JKHY","LAMR","INTC","AMGN","MPWR","TSLA","TPG","CYBR","HLNE","SQQQ","NTNX","NVIW.SI","PCVX","GMAB","CCEP","FRPT","TSYW.SI","NBIX","MNDY","DOCU","PTC","ENTG","SOFI","ITCI","CTAS","SBUX","BPMC","GRAB","DPZ","KHC","CG","FWONK","HOLX","PARA","DASH","INSM","ISRG","QCOM","ESLT","ROP","ILMN","SSNC","ADSK","SWKS","ORLY","TXN","LKQ","AVGO","ROKU","LECO","BMRN","SRPT","RKLB","TSCO","POOL","TEAM","PEP","EA","NTRA","JBHT","LSTR","MELI","BK4585","MDB","QLD","REGN","DDOG","NTAP","AAPL","AUR","GOOGL","BKNG","PDD","EXE","HOOD","LI","EXAS","NDSN","HSIC","NFLX","TER","FOX","LU2065731478.USD","WYNN","HQY","AMAT","AZN","LNW","CME","CPRT","MTSI","REG","CHKP","CSWI","RIVN","ANSS","HTHT","AEP","OLED","ARGX","CDNS","MKSI","ON","LU0757428866.USD","MANH","HON","RGEN","HBAN","TCOM","ALGN","TMUS","ASML","AFRM","CPB","DOX","FSLR","ICLR","TECH","CHRW","CSX","DKNG","NDAQ","CSGP","EBAY","NQmain","FSV","LU1815336091.USD","FTNT","ADI","TTEK","MNST","NVDA","ARM","EQIX","MTCH","NVMI","CRWD","AAL","ODFL","ONC","MEDP","SEIC","AKAM","GILD","CEG","QID","FFIV","TLN","PAA","TTWO","ROIV","BRKR","JD","CSCO","WBA","MIDD","CHTR","AAON","COKE","SNPS","PNFP","CHRD","ADBE","BK4561","FER","PLTR","EVRG","IDXX","ERIC","GTLB","AMD","OTEX","NTRS","FAST","CZR","QQQ","BK4581","EXPE","FOXA","FTAI","ULTA","WWD","COST","MARA","MRNA","TROW","BK4588","TSEM","BK4550","PSQ","MRVL","WTFC","APA","MKTX","Z","CBSH","LU0053671581.USD","FYBR","RADX","HST","BPOP","PCTY","BKR","MCHP","TTD","STX","USJW.SI","ALNY","TQQQ","ALAB","COO","DSGX","ZS","TW","MDLZ",".IXIC","SMCI","ENPH","MSFT","ZM","EWBC","PFG","PCAR","FCNCA","USAW.SI","BIIB","MMYT","RGLD","WDC","ERIE","GEN","LOGI","GNTX","STLD","NWSA","QXO","CDW","LNT","CTSH","GEHC","RPRX","RYAAY","SIRI","AXON","CFLT","GLPI","QRVO","CWST","BK4534","BK4593","MNQmain","NICE","SAIA","INTU","RVMD","DUOL","INCY","AGNC","LULU"],"gpt_icon":1},{"id":"2504209943","title":"更新版 1-联邦通信委员会驳回对美国广播公司总统辩论和哈里斯电视露面的投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504209943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504209943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:59","pubTimestamp":1737050355,"startTime":"0","endTime":"0","summary":"今年9月，特朗普敦促联邦通信委员会取消迪士尼旗下美国广播公司的许可证，原因是该电视台主持了9月10日的总统辩论。联邦通信委员会是一个独立的联邦机构，向单个广播电视台而不是网络颁发为期八年的许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4524","LU0208291251.USD","SG9999015978.USD","DIS","BK4534","LU0708994859.HKD","SG9999015986.USD","FOXA","LU0052756011.USD","LU1894683264.USD","LU1267930573.SGD","SG9999015952.SGD","BK4108","BK4551","BK4532","LU0011850046.USD","BK4561","BK4598","LU1267930227.SGD","BK4585","BK4588","LU0320765489.SGD","LU0128525689.USD","LU0310800379.SGD","CCZ","CMCSA","SG9999015945.SGD","PARA","LU0640476718.USD","LU1280957306.USD","BK4125","BK4581","LU0070302665.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0310800965.SGD","LU1894683348.USD","BK4550","BK4507","LU0029864427.USD","BK4554","LU0786609619.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.08,"hold":0.44,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.44,"analysts":25,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-03-27","current":-1.356487,"percent":0.347967,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.104349,"sd":39.69877,"marketCap":8396655485},"quantilePoints":[{"date":"2020-04-03","current":2.369775,"twenty":3.692109,"median":9.126496,"eighty":14.781801,"marketCap":7839214302},{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-27","current":-1.356487,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8396655485}],"updateTime":1743205822489}}}