美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paramount Global

11.79

+0.23001.99%

成交量：310.23万

成交额：3,620.00万

市值：79.08亿

市盈率：-1.26

高：11.79

开：11.48

低：11.45

收：11.56

数据加载中...

总览公司新闻资讯公告

联邦通信委员会驳回对美国广播公司总统辩论和哈里斯露面的投诉

派拉蒙环球与康卡斯特续签发行协议

周日金球奖平均观众人数为 1010 万

PARAMOUNT PICTURES宣布《刺猬索尼克》电影系列全球票房

背景资料-第 82 届金球奖获奖者完整名单

Skydance与派拉蒙环球驳斥反对者：合并影响竞争的担忧“毫无根据”

BSC生态Meme项目PARA上线12小时市值突破1000万美元，日内涨超10000%

派拉蒙 84 亿美元的 Skydance 合并案面临美国权利中心向联邦通信委员会提出的挑战

意大利摧毁拥有 2200 万用户的国际电视盗版网络

邪恶》首映即斩获 1920 万美元票房

派拉蒙环球-B盘中异动临近收盘股价大涨5.01%报11.11美元

更新版 1-康卡斯特将分拆部分有线电视网络

黄石公园》剧组继续为季终预告惊喜

黄石公园》剧组继续为季终预告惊喜

BUZZ-派拉蒙全球公司因季度收入不佳而下跌

异动解读 | 派拉蒙环球季度营收不及预期股价应声大跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PARA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.79,"timestamp":1743432286121,"preClose":11.56,"halted":0,"volume":3102330,"delay":0,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"marketStatus":"交易中","change":0.23,"latestTime":"03-31 10:44:47 EDT","open":11.48,"high":11.79,"low":11.45,"amount":36199996.74984,"amplitude":0.029412,"askPrice":11.79,"askSize":1746,"bidPrice":11.78,"bidSize":3190,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.56,"dividendRate":0.016964,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.56,"latestTime":"09:27 EDT","volume":17568,"amount":200948.282784,"timestamp":1743427660050},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.56,"latestTime":"19:58 EDT","volume":93392,"amount":1079350.8881,"timestamp":1743206293122},"volumeRatio":2.377562,"impliedVol":0.7124,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":2.377562,"shares":670710316,"dividePrice":0.2,"high":11.79,"amplitude":0.029412,"preClose":11.56,"low":11.45,"week52Low":9.54,"pbRate":"0.48","psRate":"0.27","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.79,"committee":0.292545,"eps":-9.343373,"divideRate":0.016964,"volume":3102330,"delay":0,"ttmEps":-9.343373,"open":11.48,"prevYearClose":10.46,"prevWeekClose":11.56,"prevMonthClose":11.36,"prevQuarterClose":10.46,"fiveDayClose":11.64,"twentyDayClose":11.31,"sixtyDayClose":10.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503291353","title":"联邦通信委员会驳回对美国广播公司总统辩论和哈里斯露面的投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291353?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:52","pubTimestamp":1737039142,"startTime":"0","endTime":"0","summary":" David Shepardson    路透华盛顿1月16日 - 美国联邦通信委员会周四表示，将驳回对美国广播公司主持的 9 月总统辩论以及副总统卡马拉-哈里斯在哥伦比亚广播公司的 \"60 分钟 \"和全国广播公司的 \"周六夜现场 \"节目中露面的投诉。在宣布这一消息的同时，当选总统特朗普已对派拉蒙旗下的  哥伦比亚广播公司提起诉讼，并于9月份呼吁联邦通信委员会取消华特迪士尼旗下的  美国广播公司的许可证，原因是该电视台主持了9月10日的总统辩论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4524","LU0208291251.USD","SG9999015978.USD","DIS","BK4534","LU0708994859.HKD","SG9999015986.USD","FOXA","LU0052756011.USD","LU1894683264.USD","LU1267930573.SGD","SG9999015952.SGD","BK4108","BK4551","BK4532","LU0011850046.USD","BK4561","BK4598","LU1267930227.SGD","BK4585","BK4588","LU0320765489.SGD","LU0128525689.USD","LU0310800379.SGD","CCZ","SG9999015945.SGD","PARA","LU0640476718.USD","LU1280957306.USD","BK4125","BK4581","LU0070302665.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0310800965.SGD","LU1894683348.USD","BK4550","BK4507","LU0029864427.USD","BK4554","LU0786609619.USD"],"gpt_icon":0},{"id":"2501069715","title":"派拉蒙环球与康卡斯特续签发行协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501069715","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501069715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319635,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜派拉蒙环球周二表示，已与康卡斯特续签发行协议，具体条款尚未披露。根据续约条款，康卡斯特的用户将继续可以访问派拉蒙的流媒体服务，包括Paramount+、Pluto TV和BET+。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815004695fc7c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815004695fc7c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0708994859.HKD","LU0128525929.USD","BK4100","BK4588","LU1150488135.SGD","LU0029864427.USD","PARA","BK4581","LU1267930573.SGD","BK4566","LU0310800379.SGD","LU0320765489.SGD","LU1244550221.USD","LU0310800965.SGD","LU1074936037.SGD","BK4585","LU1244550494.USD","LU0942090050.USD","LU1894683348.USD","BK4507","LU1244550577.SGD","BK4125","BK4550","IE00BSNM7G36.USD","LU0130102774.USD","LU0433182093.SGD","IE00B894F039.SGD","LU1267930227.SGD","LU0208291251.USD","LU0878866978.SGD","BK4534","LU0068578508.USD","CMCSA","LU0648001328.SGD","LU0128525689.USD","LU0070302665.USD","LU0980610538.SGD","LU1150488218.USD","LU1201861249.SGD","IE00B19Z9P08.USD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0868494617.USD","LU0985489474.SGD","LU1489326972.SGD","LU1059921491.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2501292577","title":"周日金球奖平均观众人数为 1010 万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 08:05","pubTimestamp":1736208325,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透洛杉矶1月7日 - 制作人迪克-克拉克制片公司（Dick Clark Productions）周一表示，哥伦比亚广播公司  周日的金球奖电视直播平均收视人数为1010万，比去年略有增加。 哥伦比亚广播公司当时表示，2024 年的金球奖吸引了大约 940 万观众。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0128525689.USD","BK4585","BK4588","LU1267930227.SGD","PARA","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2501253296","title":"PARAMOUNT PICTURES宣布《刺猬索尼克》电影系列全球票房","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253296","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:08","pubTimestamp":1736172480,"startTime":"0","endTime":"0","summary":"分别于2020年2月和2022年4月上映的《刺猬索尼克》和《刺猬索尼克2》，在全球累计票房达到7.252亿美元，并通过家庭娱乐租赁和购买带动了1.81亿美元的消费支出。最近，该工作室宣布已启动《刺猬索尼克》系列电影第四部的开发工作。\"    PARAMOUNT PICTURES宣布《刺猬索尼克》电影系列全球票房  关于Paramount Pictures Paramount Pictures是全球电影娱乐制片商和发行商，隶属于Paramount Global。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4589042_ZH89042_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1267930227.SGD","PARA","BK4212","PPC","BK4588","BK4125","LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD","PARAA","BK4585"],"gpt_icon":0},{"id":"2501479923","title":"背景资料-第 82 届金球奖获奖者完整名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 12:19","pubTimestamp":1736137182,"startTime":"0","endTime":"0","summary":"    路透加利福尼亚州比佛利山1月6日 - 以下是第 82 届金球奖电影和电视获奖名单 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4585","LU2237957811.SGD","LU2357305700.SGD","LU0719512351.SGD","LU2264538146.SGD","BK4581","BK4108","LU0052756011.USD","LU0128525689.USD","LU0082616367.USD","SGXZ23171101.USD","BK4566","LU0256863811.USD","BK4524","SGXZ99366536.SGD","BK4534","LU1989764664.SGD","LU1814569148.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","LU1429558221.USD","LU0225283273.USD","BK4588","LU0310800965.SGD","LU1548497426.USD","LU0079474960.USD","SG9999004303.SGD","LU1069344957.HKD","LU0256863902.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","BK4125","LU0882574139.USD","LU0417517546.SGD","BK4527","LU0942090050.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","LU0106261372.USD","LU1064131342.USD","LU1267930227.SGD","IE00BQXX3D17.EUR","LU1823568750.SGD","LU2237957902.USD","BK4587","PARA","LU1720051017.SGD"],"gpt_icon":1},{"id":"2500768168","title":"Skydance与派拉蒙环球驳斥反对者：合并影响竞争的担忧“毫无根据”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500768168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500768168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:49","pubTimestamp":1735890540,"startTime":"0","endTime":"0","summary":"智通财经获悉，周四，Skydance Media和派拉蒙环球为他们84亿美元的合并计划进行了辩护，敦促美国联邦通信委员会驳回批评人士的反对，称他们“毫无根据”和“毫无价值”。该文件驳斥了LiveVideo.AI对竞争的担忧，称其所谓的“销售过程被操纵”与FCC的监管角色无关。David Ellison旗下Skydance在2024年7月与派拉蒙达成协议，将两家媒体公司合并，这是一个复杂的两步过程，结束了几个月来对好莱坞最古老的电影公司之一的未来的讨论和猜测。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/996ae589bda10fd9131ad1c5e626dc85","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/996ae589bda10fd9131ad1c5e626dc85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233041.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048484197.HKD","LU1188198961.HKD","LU0011963245.USD","LU1733274473.HKD","LU0819121731.USD","LU1807302812.USD","HK0000320223.HKD","LU0254981946.USD","LU0819123356.HKD","LU0856984785.SGD","LU1770034418.SGD","LU0862451753.SGD","LU0228367735.SGD","LU0164865239.USD","SG9999014898.SGD","LU1152091168.USD","LU1770036033.HKD","IE0034224299.USD","SG9999000418.SGD","LU0164872284.USD","LU0577902298.EUR","LU0541502299.USD","LU0868486357.SGD","LU0320764243.SGD","LU1044876610.USD","LU0029874905.USD","LU0516422366.SGD","SG9999001051.SGD","PARA","LU0052756011.USD","SG9999001093.SGD","IE00B031J352.USD","SG9999004220.SGD","LU0918141705.HKD","LU0128525689.USD","LU0456846285.SGD","LU0039217434.USD","LU0128522157.USD","LU0823413660.USD","LU0605514214.HKD","LU0672654166.SGD","LU2362541513.USD","LU0455707207.USD","LU1008478684.HKD","LU0328353924.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2492454971","title":"BSC生态Meme项目PARA上线12小时市值突破1000万美元，日内涨超10000%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454971","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:23","pubTimestamp":1734510180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0310800965.SGD","BK4125","BK4585","BK4588","LU0052756011.USD","PARA","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2492299616","title":"派拉蒙 84 亿美元的 Skydance 合并案面临美国权利中心向联邦通信委员会提出的挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2492299616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492299616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:27","pubTimestamp":1734460055,"startTime":"0","endTime":"0","summary":"    路透12月17日 - 周二提交的一份文件显示，非营利性公共利益律师事务所美国权利中心已向联邦通信委员会，对派拉蒙全球  和Skydance Media计划以84亿美元进行的合并提出质疑。该公司称， 中国腾讯控股  对Skydance的投资引发了对外国影响美国媒体的担忧。派拉蒙拒绝置评，而 Skydance 也没有立即回应路透的置评请求。预计合并将于 2025 年上半年完成。今年早些时候， ，派拉蒙的投资者起诉阻止这项交易，称这将使其股东损失 16.5 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","00700","LU0080751232.USD","LU0501845795.SGD","LU1328277881.USD","IE0009570106.USD","LU0235996351.USD","LU1880383440.USD","LU1023057109.AUD","LU2476274308.USD","IE00B8HQ1Z84.USD","LU0516422366.SGD","BK1502","LU0499858602.USD","IE00B29SXG58.USD","LU1282649067.USD","SG9999001093.SGD","LU1242518931.SGD","LU0449509016.USD","HTCD.SI","LU0326948709.USD","LU0469268626.HKD","TCEHY","LU2251237488.HKD","PARA","IE00B031HY20.USD","LU0577902454.USD","LU0163747925.USD","LU0261950983.USD","80700","LU1504937902.USD","LU0823397103.USD","LU0611395673.USD","LU0106252389.USD","LU0700851271.USD","LU1282651121.HKD","LU0588546209.SGD","LU0348788117.USD","LU0672654166.SGD","LU0823041008.USD","LU0577902371.SGD","LU1328615791.USD","LU1211504680.USD","LU0251144936.SGD","LU0287142896.SGD","LU0588545904.SGD","LU2362540622.SGD","LU0797268264.HKD","LU0449515922.USD","LU2251237306.USD"],"gpt_icon":1},{"id":"2486624873","title":"意大利摧毁拥有 2200 万用户的国际电视盗版网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2486624873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486624873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:16","pubTimestamp":1732720568,"startTime":"0","endTime":"0","summary":"    路透社米兰11月27日 - 意大利警方周三表示，他们已经捣毁了在意大利和欧洲拥有 2200 多万用户的最广泛的跨国视频盗版犯罪网络。意大利警方在西西里小镇卡塔尼亚说，这个被指控的网络每月的非法营业额估计超过 2.5 亿欧元，损害了付费电视公司高达 100 亿欧元的收入。他们说，270 名警察在意大利 15 个大区进行了 89 次搜查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU0215105999.USD","LU2360106780.USD","LU1868837136.USD","LU1084165304.USD","LU1868836591.USD","LU0345768740.USD","IE00BJJMRX11.SGD","LU1989764748.USD","LU2125154935.USD","LU2592432038.USD","LU0345769128.USD","LU2317271919.USD","LU0312595415.SGD","LU0106261372.USD","IE00BMPRXN33.USD","LU0943347566.SGD","LU0130103400.USD","LU0882574139.USD","DIS","IE00B19Z9Z06.USD","SG9999002224.SGD","CMCSA","LU0417517546.SGD","LU2211815571.USD","LU0878866978.SGD","NFLX","LU2108987350.USD","LU0158827781.USD","LU0211328371.USD","LU1150488135.SGD","LU0724617625.USD","LU1894683348.USD","LU0456855351.SGD","LU1244550494.USD","LU1235294995.USD","PARA","LU0342679015.USD","LU2063271972.USD","LU1267930730.SGD","IE0034235303.USD","IE00B19Z9P08.USD","BK4108","LU1064131342.USD","IE00B7KXQ091.USD","BK4554","LU2552382215.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2485703260","title":"邪恶》首映即斩获 1920 万美元票房","url":"https://stock-news.laohu8.com/highlight/detail?id=2485703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485703260?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:55","pubTimestamp":1732290947,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透洛杉矶11月22日 - \"发行商环球影业  周五表示，改编自百老汇著名音乐剧的电影《恶棍》（Wicked）的两部曲中的第一部本周在美国和加拿大的提前放映获得了1920万美元的票房收入。\"据派拉蒙影业公司  估计，二十年前最佳影片得主的续集《角斗士 2》获得了 650 万美元的票房，有望成为自《巴本海默》以来周末票房最高的影片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B19Z9P08.USD","LU1894683348.USD","LU0310800965.SGD","IE00B19Z9Z06.USD","LU0868494708.USD","LU0128525689.USD","LU0068578508.USD","LU0942090050.USD","BK4588","LU1894683264.USD","LU0980610538.SGD","BK4566","BK4585","LU0029864427.USD","LU0648001328.SGD","BK4507","LU0208291251.USD","LU1244550577.SGD","LU0128525929.USD","LU0433182093.SGD","CMCSA","PARA","LU0130102774.USD","LU0320765489.SGD","BK4550","LU1150488218.USD","LU0708994859.HKD","LU1059921491.USD","LU1489326972.SGD","LU1074936037.SGD","LU1244550221.USD","LU0052756011.USD","LU1244550494.USD","LU1201861249.SGD","BK4100","LU0310800379.SGD","LU0985489474.SGD","BK4125","LU0070302665.USD","LU1267930227.SGD","LU0878866978.SGD","LU1150488135.SGD","LU0868494617.USD","LU1267930573.SGD","BK4581","IE00BSNM7G36.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2485428289","title":"派拉蒙环球-B盘中异动 临近收盘股价大涨5.01%报11.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428289?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 04:54","pubTimestamp":1732222452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时54分，派拉蒙环球-B股票出现波动，股价急速上涨5.01%。截至发稿，该股报11.11美元/股，成交量850.074万股，换手率1.27%，振幅5.39%。派拉蒙环球-B股票所在的娱乐产业行业中，整体涨幅为1.37%。派拉蒙环球-B公司简介：派拉蒙全球运营着三个环球业务部门：电视媒体部门、电影娱乐部门、直营部门。派拉蒙流媒体平台上的大部分内容都是由该公司其他两个业务部门内的制作工作室制作的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045412971a7f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045412971a7f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","PARA","LU1267930227.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2484115959","title":"更新版 1-康卡斯特将分拆部分有线电视网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115959","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:13","pubTimestamp":1732108434,"startTime":"0","endTime":"0","summary":"     路透11月20日 - 康卡斯特  周三表示，计划分拆NBCUniversal的部分有线电视网络，因为流媒体的兴起促使这家媒体公司放弃一些最宝贵的资产。康卡斯特的股价在盘前交易中上涨了约 2.5%。该公司表示，将分离其娱乐和新闻频道，包括 MSNBC、CNBC、USA、Oxygen、E！不过，该公司表示将保留 NBC 环球旗下的 NBC 娱乐、部分广播产业、影视工作室和主题公园，以及孔雀流媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0882574139.USD","LU0068578508.USD","BK4566","NFLX","SGXZ23171101.USD","BK4588","LU1823568750.SGD","LU1894683348.USD","LU1267930573.SGD","LU0128525929.USD","LU1489326972.SGD","BK4527","LU2237957902.USD","LU1435385759.SGD","IE00BKPKM429.USD","LU1046421795.USD","LU0128525689.USD","IE00BQXX3D17.EUR","LU0310800965.SGD","LU0225283273.USD","LU1069344957.HKD","LU1244550577.SGD","LU1244550494.USD","LU1150488218.USD","SG9999004303.SGD","LU1244550221.USD","BK4532","BK4100","CMCSA","LU0868494708.USD","LU0942090050.USD","BK4551","LU1720051017.SGD","IE00B19Z9P08.USD","LU0082616367.USD","PARA","IE00B19Z8X17.USD","LU0417517546.SGD","BK4524","LU0719512351.SGD","BK4585","BK4108","LU1814569148.SGD","LU2326559502.SGD","LU1720051108.HKD","IE00B19Z9Z06.USD","LU1059921491.USD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2482768430","title":"黄石公园》剧组继续为季终预告惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482768430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:38","pubTimestamp":1731357505,"startTime":"0","endTime":"0","summary":"黄石公园》在2018年首播后，成为美国收视率最高的脚本剧，并衍生出两部衍生剧集。该剧讲述了蒙大拿州最大的牧场--黄石达顿牧场的主人达顿家族的故事。故事围绕牧场、毗邻的断岩印第安保留地和黄石国家公园的家庭剧展开。在 \"黄石公园 \"第五季第 2 部分中，扩张的权力斗争仍在继续。剧组称他的离开既令人振奋又令人沮丧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4588","BK4585","LU0128525689.USD","PARA","BK4125"],"gpt_icon":0},{"id":"2482684597","title":"黄石公园》剧组继续为季终预告惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2482684597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482684597?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:38","pubTimestamp":1731357505,"startTime":"0","endTime":"0","summary":"黄石公园》在2018年首播后，成为美国收视率最高的脚本剧，并衍生出两部衍生剧集。该剧讲述了蒙大拿州最大的牧场--黄石达顿牧场的主人达顿家族的故事。故事围绕牧场、毗邻的断岩印第安保留地和黄石国家公园的家庭剧展开。在 \"黄石公园 \"第五季第 2 部分中，扩张的权力斗争仍在继续。剧组称他的离开既令人振奋又令人沮丧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","PARA","BK4585","LU0128525689.USD","BK4588","BK4125","LU1267930227.SGD"],"gpt_icon":0},{"id":"2482394844","title":"BUZZ-派拉蒙全球公司因季度收入不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482394844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482394844?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 02:52","pubTimestamp":1731091947,"startTime":"0","endTime":"0","summary":"    11月8日 - ** 派拉蒙全球   股价下跌 4.5%，报收于 11 美元，此前该媒体巨头公布的  季度收入不及分析师预期。** PARA 股价有望创下 8 月以来最大单日跌幅** 该公司的营业收入降至 67.3 亿美元，分析师预期为 69.6 亿美元；但每股收益为 49 美分，高于预期的 12 美分。** 包括 CBS 和 MTV 在内的电视媒体业务的收益率下降了 6%，原因是广告客户支出减少和用户数量下降，但流媒体业务的收益率上升了 10%。** 包括本交易日在内，PARA 的股价今年累计下跌约 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1267930227.SGD","BK4585","BK4588","PARA","BK4125","LU0128525689.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"1109073775","title":"异动解读 | 派拉蒙环球季度营收不及预期 股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1109073775","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109073775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:09","pubTimestamp":1731078544,"startTime":"0","endTime":"0","summary":"派拉蒙环球11月8日公布的2024财年第三季度财报显示,营收为67.3亿美元,低于预期的69.5亿美元。财报数据令市场失望,股价随后盘中大跌超5%。营收未达预期主要原因是公司缺乏票房大作,且电视媒体部门收入大幅下滑。不过,公司流媒体部门Paramount+在NFL等体育内容回归后表现亮眼,新增用户350万,优于市场预期。该业务部门季度盈利4900万美元,去年同期则亏损2.38亿美元。该公司还将裁员15%,每年节省5亿美元成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PARA"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.08,"hold":0.44,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.44,"analysts":25,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-03-28","current":-1.343822,"percent":0.353659,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.107407,"sd":39.698336,"marketCap":8318258418},"quantilePoints":[{"date":"2020-04-03","current":2.369775,"twenty":3.692109,"median":9.126496,"eighty":14.781801,"marketCap":7839214302},{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418}],"updateTime":1743432287807}}}