美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人联金融

19.41

+0.0000

成交量：- -

成交额：19.41

市值：83.40亿

市盈率：13.96

高：19.41

开：19.41

低：19.41

收：19.41

数据加载中...

总览公司新闻资讯公告

企业合并公告

企业合并公告

重要事件披露

企业合并公告

企业合并公告

企业合并公告

[修订]招股说明书

SEC问询函

[修订]招股说明书

[修订]招股说明书

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBCT/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBCT\",,,,,undefined,":{"symbol":"PBCT","market":"US","secType":"STK","nameCN":"人联金融","latestPrice":19.41,"timestamp":1649085909554,"preClose":19.41,"halted":3,"volume":0,"delay":0,"floatShares":425606852,"shares":429671285,"eps":1.39,"marketStatus":"停牌","change":0,"latestTime":"04-04 11:25:09 EDT","open":19.41,"high":19.41,"low":19.41,"amount":19.41,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.39,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":19.41,"dividendRate":0.037481,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBCT\",,,,,undefined,":{"symbol":"PBCT","floatShares":425606852,"roa":"0.95%","roe":"7.80%","lyrEps":1.403992,"shares":429671285,"dividePrice":0.7275,"high":19.41,"amplitude":0,"preClose":19.41,"low":19.41,"week52Low":15.18,"pbRate":"1.09","week52High":21.98,"institutionHeld":0.2387,"latestPrice":19.41,"eps":1.39,"divideRate":0.037481,"volume":0,"delay":0,"ttmEps":1.39,"open":19.41,"prevYearClose":17.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PBCT\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6120776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507255565-PBCT","pdf_url":null,"pub_time":1196265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312507255565/0001193125-07-255565-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-11-29 00:00","pubTimestamp":1196265600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120774","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507254930-PBCT","pdf_url":null,"pub_time":1196179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/200138/000119312507254930/0001193125-07-254930-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-11-28 00:00","pubTimestamp":1196179200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507220293-PBCT","pdf_url":null,"pub_time":1192550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312507220293/0001193125-07-220293-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-10-17 00:00","pubTimestamp":1192550400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507144654-PBCT","pdf_url":null,"pub_time":1182960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/200138/000119312507144654/0001193125-07-144654-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-06-28 00:00","pubTimestamp":1182960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120814","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507145415-PBCT","pdf_url":null,"pub_time":1182960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/200138/000119312507145415/0001193125-07-145415-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-06-28 00:00","pubTimestamp":1182960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120816","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507143726-PBCT","pdf_url":null,"pub_time":1182873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/200138/000119312507143726/0001193125-07-143726-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-06-27 00:00","pubTimestamp":1182873600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120874","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507029033-PBCT","pdf_url":null,"pub_time":1171296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312507029033/0001193125-07-029033-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2007-02-13 00:00","pubTimestamp":1171296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120873","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507029372-PBCT","pdf_url":null,"pub_time":1171296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312507029372/0001193125-07-029372-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-02-13 00:00","pubTimestamp":1171296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120875","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507019027-PBCT","pdf_url":null,"pub_time":1170345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312507019027/0001193125-07-019027-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2007-02-02 00:00","pubTimestamp":1170345600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120876","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507006117-PBCT","pdf_url":null,"pub_time":1168531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312507006117/0001193125-07-006117-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2007-01-12 00:00","pubTimestamp":1168531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6120877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506257475-PBCT","pdf_url":null,"pub_time":1166630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBCT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312506257475/0001193125-06-257475-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2006-12-21 00:00","pubTimestamp":1166630400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBCT\",params:#limit:5,,,undefined,":[{"date":"2022-04-21","symbol":"PBCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1650571200000,"name":null,"time":"盘后","dateTimestamp":1650513600000,"actualEps":null},{"market":"US","date":"2022-04-05","symbol":"PBCT","reason":null,"defaultRemindTime":1649165400000,"announcedDate":"2022-03-25","type":"delisting","dateTimestamp":1649131200000},{"market":"US","date":"2022-01-31","symbol":"PBCT","amount":0.1825,"defaultRemindTime":1643639400000,"name":"人联金融","recordDate":"2022-02-15","payableDate":"2022-02-01","currency":"USD","type":"dividend","dateTimestamp":1643605200000},{"market":"US","date":"2021-10-29","symbol":"PBCT","amount":0.1825,"defaultRemindTime":1635514200000,"name":"人联金融","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-21","symbol":"PBCT","fiscalQuarterEnding":"2021/09","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1634788800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBCT\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.17,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.1725,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.1725,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.1725,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBCT","date":"2022-04-01","current":14.199254,"percent":0.220339,"low":7.926324,"twenty":13.541765,"median":20.987308,"eighty":23.279227,"high":35.858839,"avg":19.333592,"sd":6.400468,"marketCap":8589128987},"quantilePoints":[{"date":"2020-05-01","current":9.763788,"twenty":17.441992,"median":20.247281,"eighty":22.579,"marketCap":5081075469},{"date":"2020-05-08","current":9.841311,"twenty":17.390289,"median":20.247281,"eighty":22.579,"marketCap":5121418317},{"date":"2020-05-15","current":8.595328,"twenty":17.344317,"median":20.247281,"eighty":22.579,"marketCap":4473008600},{"date":"2020-05-22","current":8.740193,"twenty":17.30766,"median":20.247281,"eighty":22.579,"marketCap":4548396385},{"date":"2020-05-29","current":9.215028,"twenty":17.26743,"median":20.247281,"eighty":22.579,"marketCap":4795500793},{"date":"2020-06-05","current":10.82464,"twenty":17.224905,"median":20.242814,"eighty":22.579,"marketCap":5633142853},{"date":"2020-06-12","current":9.818633,"twenty":17.170423,"median":20.226349,"eighty":22.579,"marketCap":5109616566},{"date":"2020-06-19","current":9.633528,"twenty":17.136454,"median":20.167623,"eighty":22.579,"marketCap":5013287729},{"date":"2020-06-26","current":8.716049,"twenty":17.108238,"median":20.096373,"eighty":22.579,"marketCap":4535831754},{"date":"2020-07-02","current":8.997731,"twenty":17.0305,"median":20.065635,"eighty":22.579,"marketCap":4682419115},{"date":"2020-07-10","current":8.957491,"twenty":17.014575,"median":20.027788,"eighty":22.579,"marketCap":4661478063},{"date":"2020-07-17","current":9.134548,"twenty":16.987476,"median":19.994216,"eighty":22.579,"marketCap":4753618690},{"date":"2020-07-24","current":9.658109,"twenty":16.947269,"median":19.96963,"eighty":22.579,"marketCap":5026080000},{"date":"2020-07-31","current":8.68425,"twenty":16.905671,"median":19.951608,"eighty":22.579,"marketCap":4519283600},{"date":"2020-08-07","current":9.110816,"twenty":16.844742,"median":19.914034,"eighty":22.579,"marketCap":4741268800},{"date":"2020-08-14","current":9.65743,"twenty":16.766405,"median":19.893504,"eighty":22.579,"marketCap":4760147469},{"date":"2020-08-21","current":8.883816,"twenty":16.68319,"median":19.876842,"eighty":22.579,"marketCap":4378832839},{"date":"2020-08-28","current":9.087846,"twenty":16.623603,"median":19.876842,"eighty":22.579,"marketCap":4479399335},{"date":"2020-09-04","current":9.372638,"twenty":16.585406,"median":19.876842,"eighty":22.579,"marketCap":4619773402},{"date":"2020-09-11","current":8.654282,"twenty":16.563292,"median":19.876842,"eighty":22.579,"marketCap":4265695531},{"date":"2020-09-18","current":9.036839,"twenty":16.504992,"median":19.876842,"eighty":22.579,"marketCap":4454257711},{"date":"2020-09-25","current":8.44175,"twenty":16.420557,"median":19.876842,"eighty":22.579,"marketCap":4160938765},{"date":"2020-10-02","current":8.951826,"twenty":16.372309,"median":19.876842,"eighty":22.579,"marketCap":4412355004},{"date":"2020-10-09","current":9.206864,"twenty":16.30239,"median":19.870745,"eighty":22.579,"marketCap":4538063124},{"date":"2020-10-16","current":8.994332,"twenty":16.178728,"median":19.870745,"eighty":22.579,"marketCap":4433306358},{"date":"2020-10-23","current":9.725044,"twenty":16.097743,"median":19.866447,"eighty":22.579,"marketCap":4793474400},{"date":"2020-10-30","current":9.070474,"twenty":16.008648,"median":19.83589,"eighty":22.579,"marketCap":4470836700},{"date":"2020-11-06","current":8.754682,"twenty":15.914583,"median":19.814205,"eighty":22.579,"marketCap":4397476866},{"date":"2020-11-13","current":10.582399,"twenty":15.873281,"median":19.799379,"eighty":22.579,"marketCap":5315539244},{"date":"2020-11-20","current":10.624128,"twenty":15.779328,"median":19.785919,"eighty":22.579,"marketCap":5336499572},{"date":"2020-11-27","current":10.732623,"twenty":15.711065,"median":19.756577,"eighty":22.579,"marketCap":5390996425},{"date":"2020-12-04","current":11.041415,"twenty":15.568429,"median":19.722501,"eighty":22.579,"marketCap":5546102854},{"date":"2020-12-11","current":10.866155,"twenty":15.383902,"median":19.663023,"eighty":22.579,"marketCap":5458069476},{"date":"2020-12-18","current":10.75766,"twenty":15.289366,"median":19.636682,"eighty":22.579325,"marketCap":5403572622},{"date":"2020-12-24","current":10.75766,"twenty":15.139923,"median":19.620815,"eighty":22.579434,"marketCap":5403572622},{"date":"2020-12-31","current":10.807734,"twenty":15.060487,"median":19.585431,"eighty":22.579763,"marketCap":5428725016},{"date":"2021-01-08","current":11.817569,"twenty":14.969705,"median":19.602093,"eighty":22.58108,"marketCap":5935964960},{"date":"2021-01-14","current":11.934409,"twenty":14.865683,"median":19.602093,"eighty":22.58108,"marketCap":5994653879},{"date":"2021-01-22","current":11.806503,"twenty":14.819346,"median":19.607069,"eighty":22.583201,"marketCap":5930406500},{"date":"2021-01-29","current":10.173994,"twenty":14.462834,"median":19.607069,"eighty":22.583201,"marketCap":5825629000},{"date":"2021-02-05","current":10.744909,"twenty":14.421226,"median":19.620815,"eighty":22.591683,"marketCap":6152534800},{"date":"2021-02-12","current":11.015727,"twenty":14.194269,"median":19.620815,"eighty":22.591683,"marketCap":6307605500},{"date":"2021-02-19","current":11.220671,"twenty":13.967312,"median":19.620815,"eighty":22.591683,"marketCap":6424956300},{"date":"2021-02-26","current":13.539656,"twenty":13.83492,"median":19.624363,"eighty":22.592131,"marketCap":7752807189},{"date":"2021-03-05","current":34.214113,"twenty":13.721442,"median":19.663023,"eighty":22.603629,"marketCap":7513419318},{"date":"2021-03-12","current":34.979102,"twenty":13.721442,"median":19.731519,"eighty":22.643493,"marketCap":7681410807},{"date":"2021-03-19","current":34.520109,"twenty":13.721442,"median":19.763049,"eighty":22.664689,"marketCap":7580615914},{"date":"2021-03-26","current":33.908118,"twenty":13.721442,"median":19.780992,"eighty":22.689319,"marketCap":7446222723},{"date":"2021-04-01","current":34.233238,"twenty":13.721442,"median":19.791274,"eighty":22.701735,"marketCap":7517619105},{"date":"2021-04-09","current":34.194989,"twenty":13.721442,"median":19.803578,"eighty":22.74213,"marketCap":7509219531},{"date":"2021-04-16","current":34.252363,"twenty":13.721442,"median":19.8162,"eighty":22.757987,"marketCap":7521818893},{"date":"2021-04-23","current":33.31014,"twenty":13.721442,"median":19.828766,"eighty":22.768319,"marketCap":7314906850},{"date":"2021-04-30","current":33.759589,"twenty":13.721442,"median":19.862148,"eighty":22.783496,"marketCap":7889616020},{"date":"2021-05-07","current":33.994282,"twenty":13.721442,"median":19.90416,"eighty":22.813502,"marketCap":7944463618},{"date":"2021-05-14","current":34.353285,"twenty":13.721442,"median":19.960536,"eighty":22.828759,"marketCap":8028362698},{"date":"2021-05-21","current":33.956137,"twenty":13.721442,"median":19.972835,"eighty":22.859922,"marketCap":7935549256},{"date":"2021-05-28","current":33.847824,"twenty":13.721442,"median":20.057848,"eighty":22.900626,"marketCap":7910236500},{"date":"2021-06-04","current":34.624068,"twenty":13.721442,"median":20.173664,"eighty":22.921313,"marketCap":8091644590},{"date":"2021-06-11","current":32.728589,"twenty":13.721442,"median":20.237667,"eighty":22.965603,"marketCap":7648671346},{"date":"2021-06-18","current":31.392729,"twenty":13.721442,"median":20.264404,"eighty":22.980055,"marketCap":7336480679},{"date":"2021-06-25","current":31.446885,"twenty":13.721442,"median":20.353406,"eighty":23.001267,"marketCap":7349137057},{"date":"2021-07-02","current":31.410781,"twenty":13.721442,"median":20.509475,"eighty":23.028388,"marketCap":7340699472},{"date":"2021-07-09","current":29.063998,"twenty":13.721442,"median":20.534917,"eighty":23.03987,"marketCap":6792256408},{"date":"2021-07-16","current":22.287456,"twenty":13.721442,"median":20.675699,"eighty":23.065411,"marketCap":7011633633},{"date":"2021-07-23","current":20.500921,"twenty":13.721442,"median":20.697614,"eighty":23.065411,"marketCap":6449589900},{"date":"2021-07-30","current":21.306459,"twenty":13.721442,"median":20.758616,"eighty":23.065411,"marketCap":6703011900},{"date":"2021-08-06","current":21.212479,"twenty":13.721442,"median":20.770237,"eighty":23.065411,"marketCap":6673446000},{"date":"2021-08-13","current":22.299955,"twenty":13.721442,"median":20.845994,"eighty":23.065411,"marketCap":7015565700},{"date":"2021-08-20","current":21.037946,"twenty":13.721442,"median":20.928306,"eighty":23.065411,"marketCap":6618537900},{"date":"2021-08-27","current":21.924037,"twenty":13.717659,"median":20.982643,"eighty":23.070347,"marketCap":6897302100},{"date":"2021-09-03","current":22.044868,"twenty":13.717659,"median":21.012314,"eighty":23.070347,"marketCap":6935315400},{"date":"2021-09-10","current":21.695802,"twenty":13.717659,"median":21.037946,"eighty":23.070347,"marketCap":6825499200},{"date":"2021-09-17","current":21.588397,"twenty":13.717659,"median":21.064798,"eighty":23.070347,"marketCap":6791709600},{"date":"2021-09-24","current":22.286529,"twenty":13.717659,"median":21.084923,"eighty":23.070347,"marketCap":7011342000},{"date":"2021-10-01","current":23.454558,"twenty":13.717659,"median":21.172202,"eighty":23.088654,"marketCap":7378803900},{"date":"2021-10-08","current":24.112413,"twenty":13.717659,"median":21.212479,"eighty":23.112794,"marketCap":7585765200},{"date":"2021-10-15","current":23.803624,"twenty":13.717659,"median":21.274026,"eighty":23.137665,"marketCap":7488620100},{"date":"2021-10-22","current":25.105909,"twenty":13.717659,"median":21.306459,"eighty":23.161411,"marketCap":7898319000},{"date":"2021-10-29","current":23.7216,"twenty":13.717659,"median":21.345299,"eighty":23.185696,"marketCap":7346579400},{"date":"2021-11-05","current":24.417288,"twenty":13.717659,"median":21.387012,"eighty":23.209504,"marketCap":7562034000},{"date":"2021-11-12","current":25.19585,"twenty":13.717659,"median":21.406169,"eighty":23.222616,"marketCap":7803154809},{"date":"2021-11-19","current":24.772735,"twenty":13.717659,"median":21.406169,"eighty":23.244931,"marketCap":7672115914},{"date":"2021-11-26","current":24.322321,"twenty":13.717659,"median":21.406169,"eighty":23.25309,"marketCap":7532622898},{"date":"2021-12-03","current":23.776366,"twenty":13.717659,"median":21.406169,"eighty":23.268359,"marketCap":7363540453},{"date":"2021-12-10","current":24.131237,"twenty":13.717659,"median":21.406169,"eighty":23.269041,"marketCap":7473444042},{"date":"2021-12-17","current":23.994748,"twenty":13.717659,"median":21.406169,"eighty":23.280457,"marketCap":7431173431},{"date":"2021-12-23","current":23.503388,"twenty":13.717659,"median":21.406169,"eighty":23.298836,"marketCap":7278999231},{"date":"2021-12-31","current":24.158535,"twenty":13.717659,"median":21.406169,"eighty":23.307439,"marketCap":7481898164},{"date":"2022-01-07","current":27.120344,"twenty":13.719551,"median":21.406169,"eighty":23.321195,"marketCap":8399170425},{"date":"2022-01-14","current":28.908348,"twenty":13.719551,"median":21.406169,"eighty":23.332339,"marketCap":8952915430},{"date":"2022-01-21","current":26.342357,"twenty":13.719551,"median":21.406169,"eighty":23.351047,"marketCap":8158227942},{"date":"2022-01-28","current":13.465426,"twenty":13.571606,"median":21.362675,"eighty":23.344172,"marketCap":8145236300},{"date":"2022-02-04","current":13.933607,"twenty":13.541765,"median":21.341475,"eighty":23.344172,"marketCap":8428438600},{"date":"2022-02-11","current":14.716236,"twenty":13.541765,"median":21.294824,"eighty":23.344172,"marketCap":8901851400},{"date":"2022-02-18","current":14.54853,"twenty":13.541765,"median":21.271813,"eighty":23.34044,"marketCap":8800405800},{"date":"2022-02-25","current":13.940594,"twenty":13.541765,"median":21.210985,"eighty":23.318016,"marketCap":8432665500},{"date":"2022-03-04","current":14.760406,"twenty":13.541765,"median":21.171372,"eighty":23.286665,"marketCap":8928569302},{"date":"2022-03-11","current":14.540207,"twenty":13.541765,"median":21.081573,"eighty":23.279227,"marketCap":8795371203},{"date":"2022-03-18","current":14.980604,"twenty":13.541765,"median":21.053959,"eighty":23.279227,"marketCap":9061767400},{"date":"2022-03-25","current":15.037429,"twenty":13.541765,"median":21.034878,"eighty":23.279227,"marketCap":9096141103},{"date":"2022-04-01","current":14.199254,"twenty":13.541765,"median":20.987308,"eighty":23.279227,"marketCap":8589128987}],"updateTime":1745779013931}}}