美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PCB Bancorp

18.09

+0.63003.61%

成交量：3.12万

成交额：56.36万

市值：2.58亿

市盈率：10.40

高：18.31

开：17.94

低：17.81

收：17.46

数据加载中...

总览公司新闻公告

A股PCB板块再度拉升，骏亚科技触及涨停，金安国纪、澳弘电子此前封板，景旺电子、生益电子、生益科技、强达电路、鹏鼎控股跟

深圳跃合技术取得基于丝杆结构的 PCB 板辅助加工结构专利，保证多组驱动电机在同一位置方便检修调节

金安国纪 4 连扳逻辑剖析：PCB 板题材下的强势崛起

【骏亚科技：预计2024年度净利润亏损1.3亿元到1.6亿元】骏亚科技公告，预计2024年度实现归属于上市公司股东的净利润为-1.6亿元到-1.3亿元，与上年同期相比，将出现亏损。预计2024年度归属于上市公司股东的扣除非经常性损益的净利润为-1.8亿元到-1.5亿元。报告期内，受下游行业客户需求波动、部分行业处于去库存阶段及PCB行业竞争加剧等因素影响，公司外销订单同比下滑，内销订单增长不足，公司销售收入及产品平均单价均同比下滑，与此同时，公司产能利用不足，折旧、人工费用等固定成本分摊较高，导致产品毛利率下降，经营业绩出现亏损。

【每日收评】三大指数冲高回落仍集体收红，半导体、PCB概念联袂爆发

微博财经-财道工作室

【A股收评】三大指数收红，半导体、PCB概念走强！

【AH互动】A股三大指数全天冲高回落沪指收涨0.18% 半导体、PCB等概念板块涨幅居前

A股收评：创业板指涨0.78% 半导体板块大涨

A股午评：创业板指临近午间收盘拉升涨0.74% 半导体板块大涨

A股PCB概念震荡拉升，奕东电子、澳弘电子双双涨停，金安国纪、方正科技、生益科技、胜宏科技等跟涨。

Schmid Group N.V.盘中异动早盘快速拉升8.79%

Schmid Group N.V.盘中异动大幅下跌6.20%

华测检测：麦可罗泰克致力于服务全球PCB和CCL的生产商和终端客户，在海内外拥有超过2500家客户

【PCB概念震荡走低方正科技跌超7%】PCB概念震荡走低，方正科技跌超7%，沪电股份、生益电子跌超5%，宏昌电子、奥士康、东山精密等跟跌。

建滔积层板现涨逾3% PCB景气度向上公司为覆铜板行业龙头

港股异动 | 建滔积层板(01888)涨超3% PCB景气度向上公司为覆铜板行业龙头

Schmid Group N.V.盘中异动股价大涨7.29%

PCB高景气促覆铜板价格上扬，建滔积层板（01888）一体化布局优势凸显

钧崴电子：华通电脑为PCB印刷电路板专业制造公司

Schmid Group N.V.盘中异动下午盘快速下挫6.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCB/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":18.09,"timestamp":1744747200000,"preClose":17.46,"halted":0,"volume":31181,"delay":0,"floatShares":11015577,"shares":14261551,"eps":1.739999,"marketStatus":"盘前交易","change":0.63,"latestTime":"04-16 07:59:39 EDT","open":17.94,"high":18.305,"low":17.81,"amount":563595.5059,"amplitude":0.028351,"askPrice":28.76,"askSize":100,"bidPrice":15.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.739999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":18.09,"dividendRate":0.039801,"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:05 EDT","volume":494,"amount":8936.46,"timestamp":1744747505182},"volumeRatio":0.7088664377020142,"impliedVol":0.4302,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":11015577,"roa":"0.88%","roe":"7.24%","lyrEps":1.750379,"volumeRatio":0.7088664377020142,"shares":14261551,"dividePrice":0.72,"high":18.305,"amplitude":0.028351,"preClose":17.46,"low":17.81,"week52Low":14.5,"pbRate":"0.88","psRate":"2.68","week52High":22.2,"institutionHeld":0,"latestPrice":18.09,"eps":1.739999,"divideRate":0.039801,"volume":31181,"delay":0,"ttmEps":1.739999,"open":17.94,"prevYearClose":20.24,"prevWeekClose":17.47,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":16.8,"twentyDayClose":18.99,"sixtyDayClose":19.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504105154","title":"A股PCB板块再度拉升，骏亚科技触及涨停，金安国纪、澳弘电子此前封板，景旺电子、生益电子、生益科技、强达电路、鹏鼎控股跟","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:53","pubTimestamp":1737338036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0175","603386","IE0005HP3H50.USD","BK0188","BK0197","399300","BK4211","BK0028","SGXZ49509284.SGD","SGXZ81163826.USD","002938","600183","BK0185","301628","688183","BK0201","605058","BK0186","PCB","603228","002636","BK0214"],"gpt_icon":0},{"id":"2504149177","title":"深圳跃合技术取得基于丝杆结构的 PCB 板辅助加工结构专利，保证多组驱动电机在同一位置方便检修调节","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 08:22","pubTimestamp":1737159738,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 18 日消息，国家知识产权局信息显示，深圳跃合技术有限公司取得一项名为“基于丝杆结构的 PCB 板辅助加工结构”的专利，授权公告号 CN 222347929 U，申请日期为 2024 年 4 月。天眼查资料显示，深圳跃合技术有限公司，成立于2021年，位于深圳市，是一家以从事科技推广和应用服务业为主的企业。企业注册资本117万人民币。通过天眼查大数据分析，深圳跃合技术有限公司专利信息6条，此外企业还拥有行政许可5个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18082247579764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2504758157","title":"金安国纪 4 连扳逻辑剖析：PCB 板题材下的强势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2504758157","media":"爱投顾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504758157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:49","pubTimestamp":1737118192,"startTime":"0","endTime":"0","summary":"近期，金安国纪在资本市场上大放异彩，连续斩获 4 个涨停板，成为 PCB 板题材中的耀眼明星。金安国纪作为 PCB 板行业的重要参与者，凭借其产品质量和技术优势，在消费电子供应链中占据一席之地，稳定的订单源源不断，为其业绩增长提供了坚实基础，进而推动股价上扬。金安国纪敏锐地捕捉到这一市场趋势，积极布局新能源汽车相关 PCB 板业务，加大研发投入，提升产品性能，成功切入多家知名新能源汽车企业的供应链。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/01/17204947574216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","BK0214","PCB","BK0197","002636","BK0186"],"gpt_icon":0},{"id":"2504557158","title":"【骏亚科技：预计2024年度净利润亏损1.3亿元到1.6亿元】骏亚科技公告，预计2024年度实现归属于上市公司股东的净利润为-1.6亿元到-1.3亿元，与上年同期相比，将出现亏损。预计2024年度归属于上市公司股东的扣除非经常性损益的净利润为-1.8亿元到-1.5亿元。报告期内，受下游行业客户需求波动、部分行业处于去库存阶段及PCB行业竞争加剧等因素影响，公司外销订单同比下滑，内销订单增长不足，公司销售收入及产品平均单价均同比下滑，与此同时，公司产能利用不足，折旧、人工费用等固定成本分摊较高，导致产品毛利率下降，经营业绩出现亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504557158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504557158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 18:50","pubTimestamp":1737111044,"startTime":"0","endTime":"0","summary":"骏亚科技公告，预计2024年度实现归属于上市公司股东的净利润为-1.6亿元到-1.3亿元，与上年同期相比，将出现亏损。预计2024年度归属于上市公司股东的扣除非经常性损益的净利润为-1.8亿元到-1.5亿元。报告期内，受下游行业客户需求波动、部分行业处于去库存阶段及PCB行业竞争加剧等因素影响，公司外销订单同比下滑，内销订单增长不足，公司销售收入及产品平均单价均同比下滑，与此同时，公司产能利用不足，折旧、人工费用等固定成本分摊较高，导致产品毛利率下降，经营业绩出现亏损。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17185047562416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603386","PCB"],"gpt_icon":0},{"id":"2504135154","title":"【每日收评】三大指数冲高回落仍集体收红，半导体、PCB概念联袂爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135154","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:47","pubTimestamp":1737103620,"startTime":"0","endTime":"0","summary":"PCB概念股再度大涨，金安国纪等涨停。IDC预计2025年半导体市场规模将增长15%。中信证券认为，AI浪潮汹涌PCB行业的受益逻辑将在云端延续，并逐步拓展至终端。终端来看，终端AI应用加速落地下PCB环节有望迎来量价齐增。后市分析今日午后市场虽冲高回落，但三大指数仍全线收红，量能再度萎缩超千亿。由于今日的连板晋级率明显下降，短线情绪指标同样冲高回落，再度跌至低迷区之下。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-01-17/doc-inefhmev5825601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCB","BK4211","159582"],"gpt_icon":0},{"id":"2504135070","title":"【A股收评】三大指数收红，半导体、PCB概念走强！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135070","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099017,"startTime":"0","endTime":"0","summary":"1月17日，三大指数集体反弹，截至收盘，沪指涨0.18%，深成指涨0.6%，创业板涨0.78%，科创50指数涨0.99%，两市超2500只个股上涨，沪深两市今日成交额1.14万亿元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/af9d34ce-27cd-47f3-9f34-4f19571b7dce.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/af9d34ce-27cd-47f3-9f34-4f19571b7dce.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/678a07095a7712127a0a6700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2504791186","title":"【AH互动】A股三大指数全天冲高回落 沪指收涨0.18% 半导体、PCB等概念板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2504791186","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504791186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:11","pubTimestamp":1737097888,"startTime":"0","endTime":"0","summary":"截至收盘，沪指涨0.18%，深成指涨0.6%，创业板指涨0.78%。沪深两市全天成交额1.14万亿，较上个交易日缩量1383亿。盘面上看，半导体、PCB、磷化工等概念板块涨幅居前；盲盒经济、小红书、退税商店等概念板块跌幅居前。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PCB","159582","159982","399300"],"gpt_icon":0},{"id":"2504869811","title":"A股收评：创业板指涨0.78% 半导体板块大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2504869811","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504869811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:06","pubTimestamp":1737097578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0125","BK0188","159310","159813","BK0175","002119","160636","BK0214","600183","BK0028","399300","BK0185","BK0201","LU1146622755.USD","300661","LU1820825898.SGD","688138","BK4211","399001","159982","IE0005HP3H50.USD","BK0077","159582","PCB","399006","603893","BK0081","BK0102","159792"],"gpt_icon":0},{"id":"2504903096","title":"A股午评：创业板指临近午间收盘拉升涨0.74% 半导体板块大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:37","pubTimestamp":1737085069,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PCB","399300","BK4211","399001","BK0041","159582","LU0278937759.USD","BK0238","BK0032","399006","BK1148","159982","09979","002312","BK0229","BK0016","BK0070","LU2460026573.USD","002891"],"gpt_icon":0},{"id":"2504979775","title":"A股PCB概念震荡拉升，奕东电子、澳弘电子双双涨停，金安国纪、方正科技、生益科技、胜宏科技等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979775","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:48","pubTimestamp":1737078529,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301123","BK0175","002636","BK0188","399300","BK0186","BK0214","BK4211","BK0146","BK0100","BK0201","BK0185","IE0005HP3H50.USD","BK0058","BK0122","159982","600183","605058","BK0148","PCB","600601","300476","BK0197","BK0028"],"gpt_icon":0},{"id":"2503191318","title":"Schmid Group N.V.盘中异动 早盘快速拉升8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时40分，Schmid Group N.V.股票出现异动，股价大幅上涨8.79%。截至发稿，该股报2.60美元/股，成交量1654股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.31%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224012abad51a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224012abad51a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PCB","SHMD","BK4023","BK4211","BK4145","BK4528","SAP","BK4588"],"gpt_icon":0},{"id":"2503428640","title":"Schmid Group N.V.盘中异动 大幅下跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:41","pubTimestamp":1736952106,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，Schmid Group N.V.股票出现异动，股价急速跳水6.20%。截至发稿，该股报2.42美元/股，成交量1.4506万股，换手率0.03%，振幅5.43%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.90%。其相关个股中，Richtech Robotics Inc.、Serve Robotics Inc.、Nuscale Power Corporation涨幅较大，Richtech Robotics Inc.、Serve Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为7.85%、5.83%、3.38%，振幅较大的相关个股有Simpple Ltd.、Serve Robotics Inc.、Richtech Robotics Inc.，振幅分别为12.53%、12.02%、11.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522414698673e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522414698673e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHMD","SAP","BK4585","PCB","BK4528","SERV","BK4023","BK4145","BK4209","BK4588","BK4211"],"gpt_icon":1},{"id":"2503611790","title":"华测检测：麦可罗泰克致力于服务全球PCB和CCL的生产商和终端客户，在海内外拥有超过2500家客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611790?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:26","pubTimestamp":1736940402,"startTime":"0","endTime":"0","summary":"金融界1月15日消息，有投资者在互动平台向华测检测提问：麦可罗泰在pcb电子产品中有着综合测试能力的，公司收购后，又是一大亮点，麦可检测的pcb客户可以列举几家吗？公司回答表示：麦可罗泰克成立于2003年，是全球电子材料及印制电路板行业中主要的第三方检测机构，致力于服务全球PCB和CCL的生产商和终端客户，在海内外拥有超过2500家客户。\n\n\r\n            责任编辑：安东","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15192647486532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1146622755.USD","BK0221","BK4211","LU1820825898.SGD","PCB","300012","BK4547","CCL","BK4585","LU2460026573.USD","BK0132","BK4588","BK4142","BK0159","BK4517"],"gpt_icon":0},{"id":"2503663939","title":"【PCB概念震荡走低 方正科技跌超7%】PCB概念震荡走低，方正科技跌超7%，沪电股份、生益电子跌超5%，宏昌电子、奥士康、东山精密等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:15","pubTimestamp":1736918123,"startTime":"0","endTime":"0","summary":"PCB概念震荡走低，方正科技跌超7%，沪电股份、生益电子跌超5%，宏昌电子、奥士康、东山精密等跟跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15131547469578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0076","603002","BK0188","002384","LU1064130708.USD","BK0152","LU1064131003.USD","BK0028","BK0148","600601","PCB","BK0058","BK0109","BK0141","LU2148510915.USD","BK0146","BK0102","BK0171","LU1328615791.USD","688183","BK0214","BK4211","002463","BK0122","BK0100","002913"],"gpt_icon":0},{"id":"2503665654","title":"建滔积层板现涨逾3% PCB景气度向上公司为覆铜板行业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665654","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:20","pubTimestamp":1736911200,"startTime":"0","endTime":"0","summary":"　　建滔积层板股价上涨2.82%，现报7.67港元，成交额2829.26万港元。而微软此前表示2025财年AI数据中心开支800亿美元。在此趋势推动下，PCB行业景气度有望持续上行。　　开源证券此前指出，建滔积层板为覆铜板行业龙头，伴随2024年铜价有所上涨，下游需求逐步回暖，覆铜板具备弹性调价空间，叠加供应链垂直整合与规模效应下的成本优势，有望驱动公司2024年收入与利润重回增长轨道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-15/doc-ineeznmf7342103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","PCB","BK4211","01888","BK1506"],"gpt_icon":0},{"id":"2503656424","title":"港股异动 | 建滔积层板(01888)涨超3% PCB景气度向上 公司为覆铜板行业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656424","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:49","pubTimestamp":1736909375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建滔积层板涨超3%，截至发稿，涨3.22%，报7.7港元，成交额2624.45万港元。开源证券此前指出，建滔积层板为覆铜板行业龙头，伴随2024年铜价有所上涨，下游需求逐步回暖，覆铜板具备弹性调价空间，叠加供应链垂直整合与规模效应下的成本优势，有望驱动公司2024年收入与利润重回增长轨道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","01888","BK4211","PCB","BK1506"],"gpt_icon":0},{"id":"2503579781","title":"Schmid Group N.V.盘中异动 股价大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579781?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Schmid Group N.V.股票出现异动，股价快速上涨7.29%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.54%。其相关个股中，Natures Miracle Hldg Inc C/Wts 15/02/2028 、Nature'S Miracle Holding Inc.、Richtech Robotics Inc.涨幅较大，Nature'S Miracle Holding Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为1929.69%、2.50%、2.36%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、Richtech Robotics Inc.、巴拉德动力系统，振幅分别为35.40%、7.08%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223246a221b8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223246a221b8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4023","BK4585","BK4528","PCB","SAP","BK4211","SHMD","BK4588"],"gpt_icon":0},{"id":"2503251413","title":"PCB高景气促覆铜板价格上扬，建滔积层板（01888）一体化布局优势凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:27","pubTimestamp":1736839625,"startTime":"0","endTime":"0","summary":"PCB高景气，覆铜板价格上行PCB行业下游应用领域基本涉及所有的电子产品，主要应用领域包括通信、3C类消费电子、计算机及服务器、汽车电子、工控医疗以及航空航天等行业。除了扩产节奏放缓外，PCB的成本受铜的价格影响较为明显。CCL成本以铜为主，抬升主要受铜价上涨拉动。通常技术壁垒更高覆铜板及PCB，原材料成本占比更低，预计受原材料价格波动影响更小。中国大陆PCB产品仍以低端板为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1170","01888","PCB","BK4211"],"gpt_icon":0},{"id":"2503514100","title":"钧崴电子：华通电脑为PCB印刷电路板专业制造公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503514100","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503514100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:33","pubTimestamp":1736825580,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 有投资者向钧崴电子提问， 公司产品是否可用于生产CPO，铜缆或者PCB等相关企业上？公司回答表示，尊敬的投资者，您好，华通电脑为公司客户，华通电脑为PCB印刷电路板专业制造公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-14/doc-ineexccz1283615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PCB","BK0214","301458"],"gpt_icon":0},{"id":"2503306995","title":"Schmid Group N.V.盘中异动 下午盘快速下挫6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:05","pubTimestamp":1736798731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时05分，Schmid Group N.V.股票出现波动，股价急速下挫6.64%。截至发稿，该股报2.53美元/股，成交量3.1011万股，换手率0.07%，振幅8.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.17%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040531aba97f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040531aba97f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","PCB","BK4211","BK4588","BK4528","SAP","SHMD","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"PCB","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-09","symbol":"PCB","amount":0.18,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-04-14","current":9.653208,"percent":0.651749,"low":5.068919,"twenty":6.817157,"median":8.137659,"eighty":11.069085,"high":15.551867,"avg":8.810974,"sd":2.233501,"marketCap":249149295},"quantilePoints":[{"date":"2020-04-17","current":5.711279,"twenty":10.034194,"median":11.146365,"eighty":13.237586,"marketCap":137687520},{"date":"2020-04-24","current":5.266079,"twenty":10.026131,"median":11.146365,"eighty":13.237586,"marketCap":126954640},{"date":"2020-05-01","current":6.67258,"twenty":10.019091,"median":11.146365,"eighty":13.237586,"marketCap":140898194},{"date":"2020-05-08","current":6.803272,"twenty":10.003986,"median":11.146365,"eighty":13.237586,"marketCap":143657897},{"date":"2020-05-15","current":6.384821,"twenty":9.990618,"median":11.142154,"eighty":13.237586,"marketCap":134821881},{"date":"2020-05-22","current":6.580942,"twenty":9.975187,"median":11.133341,"eighty":13.237586,"marketCap":138963167},{"date":"2020-05-29","current":6.551887,"twenty":9.971741,"median":11.133341,"eighty":13.237586,"marketCap":138349643},{"date":"2020-06-05","current":7.22015,"twenty":9.971741,"median":11.120322,"eighty":13.237586,"marketCap":152460694},{"date":"2020-06-12","current":6.668107,"twenty":9.971741,"median":11.10079,"eighty":13.237586,"marketCap":140803739},{"date":"2020-06-19","current":6.704425,"twenty":9.971741,"median":11.087768,"eighty":13.237586,"marketCap":141570644},{"date":"2020-06-26","current":7.045821,"twenty":9.955774,"median":11.070215,"eighty":13.237586,"marketCap":148779550},{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.518928,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":213765470},{"date":"2024-06-07","current":8.564332,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":214904793},{"date":"2024-06-14","current":8.399743,"twenty":6.78636,"median":8.020779,"eighty":10.368279,"marketCap":210774747},{"date":"2024-06-21","current":8.621087,"twenty":6.785682,"median":8.020779,"eighty":10.321751,"marketCap":216328947},{"date":"2024-06-28","current":8.581359,"twenty":6.783599,"median":8.019614,"eighty":10.300809,"marketCap":215332039},{"date":"2024-07-05","current":8.802703,"twenty":6.783599,"median":8.019614,"eighty":10.291374,"marketCap":220886238},{"date":"2024-07-12","current":8.916214,"twenty":6.783599,"median":8.019614,"eighty":10.23213,"marketCap":223734546},{"date":"2024-07-15","current":9.063777,"twenty":6.783599,"median":8.019614,"eighty":10.222682,"marketCap":227437345},{"date":"2024-08-02","current":10.866317,"twenty":6.775751,"median":7.991421,"eighty":10.158869,"marketCap":259672388},{"date":"2024-08-09","current":10.330749,"twenty":6.775751,"median":7.991421,"eighty":10.211129,"marketCap":246873913},{"date":"2024-08-16","current":11.045268,"twenty":6.775751,"median":7.991421,"eighty":10.28629,"marketCap":263948766},{"date":"2024-08-23","current":11.086948,"twenty":6.775751,"median":7.991421,"eighty":10.29405,"marketCap":264944799},{"date":"2024-08-30","current":11.301304,"twenty":6.775751,"median":7.991421,"eighty":10.307303,"marketCap":270067255},{"date":"2024-09-06","current":10.967862,"twenty":6.775751,"median":7.991421,"eighty":10.32744,"marketCap":262098990},{"date":"2024-09-13","current":10.735643,"twenty":6.775751,"median":7.991421,"eighty":10.365075,"marketCap":256549663},{"date":"2024-09-20","current":11.37871,"twenty":6.775751,"median":7.991421,"eighty":10.449457,"marketCap":271917030},{"date":"2024-09-27","current":11.104811,"twenty":6.775751,"median":7.991421,"eighty":10.524226,"marketCap":265371670},{"date":"2024-10-04","current":10.616557,"twenty":6.775751,"median":7.991421,"eighty":10.568563,"marketCap":253703854},{"date":"2024-10-11","current":10.63442,"twenty":6.775751,"median":7.991421,"eighty":10.625578,"marketCap":254130725},{"date":"2024-10-18","current":11.211989,"twenty":6.775751,"median":7.991421,"eighty":10.640567,"marketCap":267932898},{"date":"2024-10-25","current":10.429794,"twenty":6.775751,"median":7.991421,"eighty":10.658769,"marketCap":257490749},{"date":"2024-10-31","current":10.79899,"twenty":6.775751,"median":7.991421,"eighty":10.674584,"marketCap":266605466},{"date":"2024-11-08","current":11.8307,"twenty":6.775247,"median":7.987797,"eighty":10.693963,"marketCap":292076312},{"date":"2024-11-15","current":12.038458,"twenty":6.775247,"median":7.987797,"eighty":10.718624,"marketCap":297205457},{"date":"2024-11-22","current":12.003832,"twenty":6.775247,"median":7.987797,"eighty":10.761349,"marketCap":296350600},{"date":"2024-11-29","current":12.402036,"twenty":6.775247,"median":7.987797,"eighty":10.774855,"marketCap":306181461},{"date":"2024-12-06","current":12.517457,"twenty":6.775247,"median":7.987797,"eighty":10.788052,"marketCap":309030986},{"date":"2024-12-13","current":12.407807,"twenty":6.775247,"median":7.987797,"eighty":10.806514,"marketCap":306323937},{"date":"2024-12-20","current":11.599857,"twenty":6.775247,"median":7.987797,"eighty":10.842821,"marketCap":286377262},{"date":"2024-12-27","current":11.859555,"twenty":6.775247,"median":7.987797,"eighty":10.869834,"marketCap":292788693},{"date":"2025-01-03","current":11.328616,"twenty":6.775247,"median":7.987797,"eighty":10.933153,"marketCap":279680878},{"date":"2025-01-10","current":11.109315,"twenty":6.775167,"median":7.987559,"eighty":10.949181,"marketCap":274266781},{"date":"2025-01-17","current":11.253592,"twenty":6.775167,"median":7.987559,"eighty":10.960792,"marketCap":277828687},{"date":"2025-01-24","current":11.034292,"twenty":6.775167,"median":7.987559,"eighty":10.985669,"marketCap":272414590},{"date":"2025-01-31","current":10.60006,"twenty":6.775167,"median":7.987559,"eighty":10.986779,"marketCap":273587546},{"date":"2025-02-07","current":11.401324,"twenty":6.775167,"median":7.987559,"eighty":10.997357,"marketCap":294268179},{"date":"2025-02-14","current":11.317859,"twenty":6.775167,"median":7.987559,"eighty":11.040002,"marketCap":292113947},{"date":"2025-02-21","current":10.945049,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":282491708},{"date":"2025-02-28","current":10.811505,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":279044935},{"date":"2025-03-07","current":10.460951,"twenty":6.775087,"median":7.987322,"eighty":11.069085,"marketCap":269997158},{"date":"2025-03-14","current":10.310714,"twenty":6.776758,"median":8.003622,"eighty":11.069085,"marketCap":266119540},{"date":"2025-03-21","current":10.432316,"twenty":6.788544,"median":8.020779,"eighty":11.069085,"marketCap":269258082},{"date":"2025-03-28","current":10.5152,"twenty":6.802223,"median":8.058491,"eighty":11.069085,"marketCap":271397315},{"date":"2025-04-04","current":9.691887,"twenty":6.808623,"median":8.089406,"eighty":11.069085,"marketCap":250147604},{"date":"2025-04-11","current":9.468101,"twenty":6.814439,"median":8.129214,"eighty":11.069085,"marketCap":244371676},{"date":"2025-04-14","current":9.653208,"twenty":6.817157,"median":8.137659,"eighty":11.069085,"marketCap":249149295}],"updateTime":1744774681557}}}