美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PagerDuty, Inc.

15.56

-1.4300-8.42%

盘后：15.11-0.4500-2.89%19:57 EDT

成交量：250.83万

成交额：3,952.64万

市值：14.17亿

市盈率：-26.29

高：16.59

开：16.48

低：15.37

收：16.99

数据加载中...

总览公司新闻公告

和誉-B(02256)：口服PD-L1小分子抑制剂ABSK043联合伏美替尼治疗非小细胞肺癌的 II期临床研究完成首例患者给药

默沙东PD-1抑制剂可瑞达在华获批局部晚期宫颈癌治疗适应证

每日经济新闻

默沙东PD-1抑制剂可瑞达在华获批局部晚期宫颈癌治疗适应证

和誉(02256)：已于欧洲肿瘤内科学会亚洲年会展示口服PD-L1抑制剂ABSK043的最新1期研究结果

和誉-B(02256)：和誉医药以口头报告形式展示其口服PD-L1抑制剂 ABSK043的最新1期研究结果

蓝梦 PD快充数据线7.9元秒杀抢购中

ZOL中关村在线

新股前瞻|还在PD-1赛道加塞，翰思艾泰商业化究竟有多落后？

健讯Daily｜默沙东抗PD-1单抗在华获批第四项肺癌适应证；舒泰神第二大股东减持股份达到 1%

21世纪经济报道

复宏汉霖PD-1汉斯状获批非鳞状非小细胞肺癌新适应症

每日经济新闻

复宏汉霖获批PD-1单抗新适应症

君实生物：拓益新增适应症纳入国家医保目录

百济神州：商业化产品多项新增适应症被纳入2024国家医保药品目录

刚刚！正大天晴 PD-L1 “贝莫苏拜单抗”获批新适应症

先为达生物GLP-1新药申报上市，康方生物、正大天晴抗PD-1单抗新适应症申报上市，强生古塞奇尤单抗新给药方式获FDA批准

医药经济报

PD-1王炸搭档迎来重大突破

和誉-B(02256)：口服PD-L1小分子抑制剂ABSK043联合FGFR2/3小分子抑制剂ABSK061治疗实体瘤的II期临床完成首例胃癌患者给药

港股异动 | 康方生物(09926)早盘涨超5% 和正大天晴抗PD-1单抗新适应症申报上市

康方生物(09926)和正大天晴抗PD-1单抗新适应症申报上市

近33亿美元！默沙东“牵手”礼新医药，PD-(L)1/VEGF领域交易频发

21世纪经济报道

多种模式并驾齐驱创新药出海捷报频传

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PD\",,,,,undefined,":{"symbol":"PD","market":"US","secType":"STK","nameCN":"PagerDuty, Inc.","latestPrice":15.56,"timestamp":1743796800000,"preClose":16.99,"halted":0,"volume":2508253,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.56,"latestTime":"19:57 EDT","volume":6142,"amount":95208.1,"timestamp":1743811048583},"delay":0,"floatShares":81906729,"shares":91084454,"eps":-0.591956,"marketStatus":"休市中","change":-1.43,"latestTime":"04-04 16:00:00 EDT","open":16.48,"high":16.59,"low":15.365,"amount":39526377.639837,"amplitude":0.072101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591956,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1554955200000,"exchange":"NYSE","adjPreClose":16.99,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.99,"latestTime":"09:27 EDT","volume":2123,"amount":34529.660879999996,"timestamp":1743773260014},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.56,"latestTime":"19:57 EDT","volume":6142,"amount":95208.1,"timestamp":1743811048583},"volumeRatio":2.229924,"impliedVol":0.6039,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PD\",,,,,undefined,":{"symbol":"PD","floatShares":81906729,"roa":"-4.03%","roe":"-26.63%","lyrEps":-0.591956,"volumeRatio":2.229924,"shares":91084454,"dividePrice":0,"high":16.59,"amplitude":0.072101,"preClose":16.99,"low":15.365,"week52Low":15.365,"pbRate":"10.92","psRate":"3.03","week52High":23.4,"institutionHeld":0,"latestPrice":15.56,"eps":-0.591956,"divideRate":0,"volume":2508253,"delay":0,"ttmEps":-0.591956,"open":16.48,"prevYearClose":18.26,"prevWeekClose":18.77,"prevMonthClose":18.27,"prevQuarterClose":18.27,"fiveDayClose":18.77,"twentyDayClose":17.5,"sixtyDayClose":17.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490078184","title":"和誉-B(02256)：口服PD-L1小分子抑制剂ABSK043联合伏美替尼治疗非小细胞肺癌的 II期临床研究完成首例患者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078184","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 07:04","pubTimestamp":1733871884,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和誉-B 发布公告，公司附属和誉医药宣布已完成“一项评估ABSK043联合伏美替尼治疗 EGFR突变阳性的局部晚期或转移性非小细胞肺癌患者的有效性和安全性的II期开放性临床研究”的首例患者给药。ABSK043是由和誉医药自主研发的一款口服生物利用度好、高选择性、高活性的小分子PD-L1 抑制剂，目前正在开发用于治疗多种恶性肿瘤。ABSK043和伏美替尼的联合治疗，有望为EGFR突变的晚期肺癌患者带来更好的临床抗肿瘤疗效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","02256","PD","LU1169590202.USD","LU1169589451.USD","BK1161","LU2488822045.USD"],"gpt_icon":0},{"id":"2490632190","title":"默沙东PD-1抑制剂可瑞达在华获批局部晚期宫颈癌治疗适应证","url":"https://stock-news.laohu8.com/highlight/detail?id=2490632190","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490632190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:20","pubTimestamp":1733815201,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月10日，默沙东宣布，其PD-1抑制剂帕博利珠单抗（商品名：可瑞达?）已获得中国国家药品监督管理局（NMPA）批准，联合放化疗用于国际妇产科联盟（FIGO）2014III-IVA期宫颈癌患者的治疗。此次新适应证获批是基于全球III期临床试验KEYNOTE-A18研究数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412103264168935.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264168935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014542.SGD","LU0203345920.USD","LU2023250843.SGD","LU1941712264.USD","LU1291159041.SGD","LU0006306889.USD","MRK","IE0009355771.USD","LU0208291251.USD","LU0861579265.USD","LU1057294990.SGD","BK4516","BK4533","LU0965509101.SGD","LU0320765489.SGD","SG9999015341.SGD","LU2468319806.SGD","LU1066051498.USD","LU2106854487.HKD","LU0965508806.USD","SG9999014567.USD","BK4559","LU1066051225.USD","BK4588","SG9999014559.SGD","LU1169590202.USD","SG9999015358.SGD","LU1699723380.USD","LU1061106388.HKD","LU1974910355.USD","BK4007","IE00BLSP4452.SGD","IE0002141913.USD","LU1934455194.USD","LU2461242641.AUD","BK4023","IE00BJT1NW94.SGD","LU0070302665.USD","LU2089984988.USD","LU1116320901.HKD","IE000M9KFDE8.USD","PD","LU1169589451.USD","IE00BJJMRZ35.SGD","LU1989771016.USD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU1585245621.USD","IE00BN8TJ469.HKD","SG9999001176.USD"],"gpt_icon":0},{"id":"2490805084","title":"默沙东PD-1抑制剂可瑞达在华获批局部晚期宫颈癌治疗适应证","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805084","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805084?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:57","pubTimestamp":1733813845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1583","PD","LU2468319806.SGD","LU2361044865.SGD","SG9999002232.USD","LU1093756168.USD","LU0861579265.USD","LU0265550359.USD","IE00BJJMRZ35.SGD","LU0965508806.USD","LU1983299246.USD","LU1037948541.HKD","BK4139","LU0203345920.USD","LU0070302665.USD","SG9999002224.SGD","BK4134","LU1989772923.USD","MRK","LU1093756325.SGD","LU0289739699.SGD","SG9999001176.SGD","LU1941712264.USD","LU2023250843.SGD","LU1057294990.SGD","LU1116320901.HKD","IE00B2B36J28.USD","IVA","SG9999001440.SGD","LU1430594728.SGD","LU1934455277.USD","LU0122379950.USD","LU1066051498.USD","SG9999014567.USD","IE00B4R5TH58.HKD","LU2461242641.AUD","BK4588","LU1066051811.HKD","BK4533","LU0234572021.USD","LU0265550946.USD","LU1989772840.SGD","LU2361045086.USD","SG9999014559.SGD","BK1141","III","LU1989771016.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","03347"],"gpt_icon":0},{"id":"2489427662","title":"和誉(02256)：已于欧洲肿瘤内科学会亚洲年会展示口服PD-L1抑制剂ABSK043的最新1期研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427662","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489427662?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 12:26","pubTimestamp":1733459170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 和誉(02256)公告，公司之附属公司上海和誉生物医药科技有限公司（“和誉医药”）宣布，其已在于新加坡举办的2024年欧洲肿瘤内科学会亚洲年会（“ESMO Asia 2024”）上以口头报告形式展示其自主研发的口服PD-L1抑制剂ABSK043治疗晚期实体瘤患者的最新1期研究结果。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","PD","LU1169589451.USD","LU1169590202.USD","02256","BK4023","BK1161"],"gpt_icon":0},{"id":"2489876422","title":"和誉-B(02256)：和誉医药以口头报告形式展示其口服PD-L1抑制剂 ABSK043的最新1期研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876422","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489876422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 12:04","pubTimestamp":1733457895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和誉-B 发布公告，该公司的附属公司上海和誉生物医药科技有限公司宣布，其已在于新加坡举办的2024年欧洲肿瘤内科学会亚洲年会上以口头报告形式展示其自主研发的口服PD-L1 抑制剂ABSK043治疗晚期实体瘤患者的最新1期研究结果。研究结果表明，在600mg-1000mg BID剂量组，ABSK043单药具有良好的安全性和抗肿瘤活性。这些发现将持续支持ABSK043在EGFR突变肺癌和各种其他实体瘤中的进一步研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PD","BK4023","LU2488822045.USD","LU1169589451.USD","02256","LU1169590202.USD","BK1515","BK1574","159938","09939","BK1161"],"gpt_icon":0},{"id":"2489434152","title":"蓝梦 PD快充数据线7.9元秒杀抢购中","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434152","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434152?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 18:15","pubTimestamp":1733393745,"startTime":"0","endTime":"0","summary":"一款高品质的蓝梦 PD快充数据线正在促销中。这款蓝梦 PD快充数据线采用了5芯TPE材料制作而成，具有出色的耐久性和稳定性。此外，数据线还具备良好的柔软度和弹性，使用起来更加舒适稳定。这款蓝梦 PD快充数据线非常适合苹果、华为和小米等品牌的手机用户使用。这次促销活动是一个绝佳的机会，如果您正在寻找一条高品质、高效率的数据线，那么这款蓝梦 PD快充数据线将是您的不二之选。不要再等待了，快来抢购吧！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-05/detail-incymitm2842339.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-05/detail-incymitm2842339.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1169589451.USD","BK4023","LU1169590202.USD","PD"],"gpt_icon":0},{"id":"2489943358","title":"新股前瞻|还在PD-1赛道加塞，翰思艾泰商业化究竟有多落后？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489943358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489943358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:44","pubTimestamp":1733391880,"startTime":"0","endTime":"0","summary":"又一家押注PD-1热门赛道的创新药企开启赴港上市之路。PD-1赛道内卷严重，研发进展不确定性仍存作为翰思艾泰的核心产品，HX009的研发进度无疑备受关注。今年的医保谈判中，四款国产PD-1抑制剂纳入医保，最高降价幅度达85%。创新药企的市场估值离不开其在研管线的潜在市场前景，在PD-1赛道众多竞争者环伺的当下，主要产品的临床试验均处于早期的翰思艾泰或难获得太多估值溢价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","PD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2488890428","title":"健讯Daily｜默沙东抗PD-1单抗在华获批第四项肺癌适应证；舒泰神第二大股东减持股份达到 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488890428","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488890428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 08:37","pubTimestamp":1733272623,"startTime":"0","endTime":"0","summary":"通知公布的基本医疗服务项目价格为广东省最高限价，各地市于2024年12月30日前公布具体价格并执行。默沙东抗PD-1单抗在华获批第四项肺癌适应证12月3日，默沙东宣布，其PD-1抑制剂帕博利珠单抗已获得中国国家药品监督管理局批准，联合含铂化疗新辅助治疗并在手术后继续帕博利珠单抗单药辅助治疗，用于可手术切除的II、IIIA和IIIB期非小细胞肺癌患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204084907a26aa7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204084907a26aa7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","IE00B1BXHZ80.USD","LU1934455194.USD","IE000M9KFDE8.USD","SG9999001176.USD","SG9999015341.SGD","LU1066051225.USD","LU1116320737.USD","MRK","LU1430594728.SGD","LU1974910355.USD","LU1571399168.USD","PD","IE0009355771.USD","LU1037948897.HKD","BK4007","LU2461242641.AUD","SG9999002224.SGD","LU1934455277.USD","LU1057294990.SGD","SG9999013999.USD","LU1116320901.HKD","SG9999001440.SGD","LU0965509283.SGD","LU2361045086.USD","LU0965509101.SGD","LU1066051498.USD","IE00BJJMRZ35.SGD","IE00BN8TJ469.HKD","LU1934455863.HKD","LU2112291526.USD","SGXZ57979304.SGD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU1917777945.USD","LU0266013472.USD","LU1989772840.SGD","IE00BBT3K403.USD","IE00B2B36J28.USD","LU1066053197.SGD","LU2324357040.USD","LU0265550946.USD","LU1169589451.USD","LU1169590202.USD","BK4516","IE00B4R5TH58.HKD","LU1941712264.USD","LU0203347892.USD","LU0861579265.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2488242915","title":"复宏汉霖PD-1汉斯状获批非鳞状非小细胞肺癌新适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2488242915","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488242915?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 19:47","pubTimestamp":1733226459,"startTime":"0","endTime":"0","summary":"2024年12月3日，复宏汉霖宣布，公司自主研发的创新型抗PD-1单抗H药汉斯状（通用名：斯鲁利单抗注射液）正式获得国家药品监督管理局（NMPA）批准，联合培美曲塞和卡铂适用于表皮生长因子受体（EGFR）基因突变阴性和间变性淋巴瘤激酶（ALK）阴性的不可手术切除的局部晚期或转移性非鳞状非小细胞肺癌（nsNSCLC）的一线治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412033257949911.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412033257949911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02696","BK1161","LU1169590202.USD","BK4023","LU1169589451.USD","PD"],"gpt_icon":0},{"id":"2488994602","title":"复宏汉霖获批PD-1单抗新适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994602","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:59","pubTimestamp":1733219954,"startTime":"0","endTime":"0","summary":"财中社12月3日电复宏汉霖（02696）发布公告，国家药品监督管理局已批准公司自主研发的创新抗PD-1单抗汉斯状?（斯鲁利单抗注射液）联合化疗用于局部晚期或转移性非鳞状非小细胞肺癌（NSCLC）的一线治疗新适应症的上市注册申请（NDA）。此次获批基于一项随机、双盲、多中心的3期临床研究，结果显示汉斯状?联合化疗的无进展生存期（PFS）显著延长，达到预设的优效标准，且安全性良好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412033257885277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","PD","BK1161","02696","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2486736461","title":"君实生物：拓益新增适应症纳入国家医保目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2486736461","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486736461?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:22","pubTimestamp":1732782121,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688180","01877","BK0239","BK4023","PD","BK1161","BK1583","LU1169589451.USD","BK1515","LU1169590202.USD"],"gpt_icon":0},{"id":"2486350237","title":"百济神州：商业化产品多项新增适应症被纳入2024国家医保药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350237","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486350237?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:52","pubTimestamp":1732776752,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1588","BK4023","LU0588546209.SGD","LU1169589451.USD","LU2328871848.SGD","BK4588","LU0307460666.USD","BK1500","BK4585","BGNE","BK0239","BK1583","BK4504","BK4548","BK4526","PD","BK1161","LU1969619763.USD","688235","BK4535","06160","BK4505","BK4139","LU1169590202.USD"],"gpt_icon":0},{"id":"2486891187","title":"刚刚！正大天晴 PD-L1 “贝莫苏拜单抗”获批新适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891187","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 12:14","pubTimestamp":1732680840,"startTime":"0","endTime":"0","summary":"截图来源：企业官微贝莫苏拜单抗 是正大天晴自主研发的一款全新序列的创新人源化 PD-L1 单克隆抗体。2022 年 4 月，贝莫苏拜单抗子宫内膜癌适应症曾被 CDE 纳入突破性治疗。此次贝莫苏拜单抗新适应症的获批，将为复发性或转移性子宫内膜癌后线治疗提供新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnmtq6892463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","PD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2486708965","title":"先为达生物GLP-1新药申报上市，康方生物、正大天晴抗PD-1单抗新适应症申报上市，强生古塞奇尤单抗新给药方式获FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708965","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:59","pubTimestamp":1732539575,"startTime":"0","endTime":"0","summary":"先为达生物GLP-1新药申报上市近日，先为达生物开发的偏向型GLP-1受体激动剂新药——伊诺格鲁肽注射液的上市许可申请获中国国家药品监督管理局受理，用于成人2型糖尿病患者血糖控制适应症。正大天晴彼时新闻稿表示，将就该联合疗法的新适应症向CDE递交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125210622a254650e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125210622a254650e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","LU0795875086.SGD","IE0002141913.USD","LU1162221912.USD","LU1074936037.SGD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","LU0234570918.USD","LU2089984988.USD","JNJ","IE0009355771.USD","LU0122379950.USD","LU1032955483.USD","LU1267930813.SGD","BK4590","BK4585","LU1023059063.AUD","LU1732800096.USD","LU1169589451.USD","IE00BVYPNW00.USD","LU1057294990.SGD","LU2468319806.SGD","BK4023","LU0795875169.SGD","LU2347655156.SGD","IE000M9KFDE8.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0320765646.SGD","LU0640476718.USD","LU1430594728.SGD","LU1732799900.SGD","BK4144","IE0002270589.USD","LU0912757837.SGD","IE00B3PB1722.GBP","BK4581","LU0345770308.USD","LU0203347892.USD","LU1244550494.USD","LU2602419157.SGD","LU1929549753.HKD","IE00BVYPNV92.GBP","LU1221951046.USD","GLP","PD","LU0203345920.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2486089135","title":"PD-1王炸搭档迎来重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089135","media":"瞪羚社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089135?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:04","pubTimestamp":1732536240,"startTime":"0","endTime":"0","summary":"近日，Replimune Group宣布向FDA提交溶瘤病毒疗法RP1治疗晚期黑色素瘤的生物制品许可申请，本次BLA申请通过加速批准通道提交，同时公司宣布了FDA授予RP1联用O药在同适应症中的突破性疗法认定。另外，RP1可以选择性感染并杀死肿瘤细胞，不会对正常细胞造成严重损害，这也保证了其治疗的安全性。即便是PD-1单药，二线治疗肢端和黏膜黑色素瘤的ORR分别为14-15.8%和0-13.3%。过往已有临床数据初步验证了“溶瘤病毒+PD-1或其他免疫检查点”能够增强对于不同肿瘤的疗效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25200445661532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","PD","BK4023"],"gpt_icon":0},{"id":"2485340411","title":"和誉-B(02256)：口服PD-L1小分子抑制剂ABSK043联合FGFR2/3小分子抑制剂ABSK061治疗实体瘤的II期临床完成首例胃癌患者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2485340411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485340411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 12:25","pubTimestamp":1732249557,"startTime":"0","endTime":"0","summary":"剂量递增将评估ABSK061及ABSK043在FGFR2/3激活改变或过表达的转移性/不可切除的晚期实体瘤患者中的安全性、耐受性、初步疗效和PK特征，并推荐用于扩展期的给药剂量。ABSK043为一款全新的具备优异活性及高度选择性的口服小分子PD-L1抑制剂。截至目前，全球已有多款PD-1/PD-L1单抗药物获批上市，但并无PD-1/PD-L1口服小分子药物获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02256","BK1161","LU2488822045.USD","LU1169590202.USD","BK4023","LU1169589451.USD","PD"],"gpt_icon":0},{"id":"2485483721","title":"港股异动 | 康方生物(09926)早盘涨超5% 和正大天晴抗PD-1单抗新适应症申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2485483721","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485483721?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:21","pubTimestamp":1732155662,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康方生物早盘涨超5%，截至发稿，涨5.05%，报73.9港元，成交额2.8亿港元。消息面上，11月21日，中国国家药监局药品审评中心官网公示，康方生物和正大天晴在研的抗PD-1抗体派安普利单抗注射液，以及正大天晴在研的盐酸安罗替尼胶囊上市申请获得受理。据悉，派安普利单抗是一款新型差异化抗PD-1单抗，该产品由康方生物研发，并由康方生物与正大天晴合资的正大天晴康方负责后续开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BPRC5H50.USD","LU0348783233.USD","IE00B5MMRT66.SGD","LU1169590202.USD","LU1720050803.USD","LU1169589451.USD","BK1574","LU2488822045.USD","LU1794554557.SGD","LU0417516571.SGD","IE00B543WZ88.USD","09926","BK1161","PD","BK4023","LU0348784397.USD"],"gpt_icon":0},{"id":"2485310493","title":"康方生物(09926)和正大天晴抗PD-1单抗新适应症申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2485310493","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485310493?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:15","pubTimestamp":1732151710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月21日，中国国家药监局药品审评中心官网公示，康方生物和正大天晴在研的抗PD-1抗体派安普利单抗注射液，以及正大天晴在研的盐酸安罗替尼胶囊上市申请获得受理。正大天晴彼时新闻稿表示，将就该联合疗法的新适应症向CDE递交上市申请。在2024年ESMO年会上，安罗替尼联合派安普利单抗一线治疗晚期肝细胞癌的3期临床研究成果首次亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","PD","IE00BPRC5H50.USD","LU0348783233.USD","BK1161","LU0348784397.USD","09926","LU1169589451.USD","LU0417516571.SGD","LU1720050803.USD","LU1794554557.SGD","LU1169590202.USD","IE00B543WZ88.USD","LU2488822045.USD","IE00B5MMRT66.SGD","BK4023"],"gpt_icon":0},{"id":"2483565108","title":"近33亿美元！默沙东“牵手”礼新医药，PD-(L)1/VEGF领域交易频发","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565108","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565108?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 12:32","pubTimestamp":1731731534,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者韩利明上海报道连日来，PD-（L）1/VEGF双特异性抗体领域迎来多起重磅交易。14日晚间，默沙东宣布已协议获得礼新医药新型在研PD-1/VEGF双特异性抗体LM-299的全球开发、生产和商业化独家许可。根据协议条款，礼新医药将获得5.88亿美元的首付款及最高27亿美元的里程碑付款。该交易预计将于2024年第四季度完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411163241601423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411163241601423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PD","LU0965508806.USD","LU1941712348.USD","LU2324357040.USD","LU0234572021.USD","IE0009355771.USD","BK4559","LU1066051225.USD","LU1169590202.USD","LU2089984988.USD","LU0058720904.USD","SG9999014575.USD","BK4007","LU1941712264.USD","LU0208291251.USD","09939","LU0861579265.USD","LU0203347892.USD","LU1983299246.USD","LU0965509010.AUD","LU0985320562.USD","LU1093756168.USD","IE0002141913.USD","LU0203345920.USD","LU2023250843.SGD","SG9999015358.SGD","LU2361045086.USD","MRK","LU1037948541.HKD","LU2106854487.HKD","BK1515","SG9999013999.USD","BK4023","IE00BN8TJ469.HKD","IE00BFTCPJ56.SGD","SG9999001176.SGD","LU2461242641.AUD","IE000M9KFDE8.USD","LU0106261372.USD","LU1169589451.USD","L","LU1116320737.USD","LU1917777945.USD","IE00B2B36J28.USD","BK4585","LU0965509101.SGD","IE00BBT3K403.USD","LU0211331839.USD","SG9999015341.SGD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2483738558","title":"多种模式并驾齐驱 创新药出海捷报频传","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738558","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738558?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 08:29","pubTimestamp":1731716986,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2089984988.USD","IE00BJT1NW94.SGD","SG9999014559.SGD","161726","LU1057294990.SGD","LU1061106388.HKD","LU0208291251.USD","BK1574","600276","BK1583","02162","SG9999002224.SGD","SG9999014575.USD","LU2112291526.USD","MRK","LU1917777945.USD","IE00BN8TJ469.HKD","LU1093756325.SGD","BK0188","LU1989772840.SGD","09939","LU0266013472.USD","BK0196","BK4534","LU1169590202.USD","LU0070302665.USD","LU1066053197.SGD","LU1983299246.USD","LU1066051225.USD","159938","06978","LU1169589451.USD","BK1161","LU2023250504.SGD","SG9999001440.SGD","399441","LU2106854487.HKD","LU1064130708.USD","LU1291159041.SGD","LU0265550946.USD","LU0985320562.USD","159992","PD","LU0203345920.USD","LU0289739699.SGD","BK0060","SG9999002232.USD","LU2361044865.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":113}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PD","fiscalQuarterEnding":"2025/01","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-26","symbol":"PD","fiscalQuarterEnding":"2024/10","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-03","symbol":"PD","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-30","symbol":"PD","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-14","symbol":"PD","fiscalQuarterEnding":"2024/01","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.4615,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PD","date":"2025-04-03","current":-30.62351,"percent":0.360099,"low":-81.051795,"twenty":-43.157994,"median":-25.117362,"eighty":-20.118618,"high":-13.794086,"avg":-30.69384,"sd":13.439353,"marketCap":1667756352},"quantilePoints":[{"date":"2020-04-09","current":-28.429956,"twenty":-77.931632,"median":-44.243832,"eighty":-37.508627,"marketCap":1431135564},{"date":"2020-04-17","current":-32.325741,"twenty":-77.435709,"median":-43.781756,"eighty":-36.980797,"marketCap":1627245494},{"date":"2020-04-24","current":-33.176012,"twenty":-77.284281,"median":-43.600226,"eighty":-36.837683,"marketCap":1670047265},{"date":"2020-05-01","current":-32.047471,"twenty":-76.727947,"median":-43.369188,"eighty":-36.303053,"marketCap":1613237642},{"date":"2020-05-08","current":-38.278643,"twenty":-76.441551,"median":-43.006127,"eighty":-35.678665,"marketCap":1926908589},{"date":"2020-05-15","current":-40.070276,"twenty":-76.181489,"median":-42.907111,"eighty":-35.799269,"marketCap":2017097635},{"date":"2020-05-22","current":-43.435432,"twenty":-76.082732,"median":-42.504512,"eighty":-36.303053,"marketCap":2186496193},{"date":"2020-05-29","current":-41.363368,"twenty":-75.845714,"median":-42.329073,"eighty":-36.388531,"marketCap":2082190599},{"date":"2020-06-05","current":-41.572682,"twenty":-75.735317,"median":-42.449993,"eighty":-36.532943,"marketCap":2067575752},{"date":"2020-06-12","current":-39.198908,"twenty":-75.187331,"median":-42.329073,"eighty":-36.817602,"marketCap":1949518515},{"date":"2020-06-19","current":-48.393323,"twenty":-74.002242,"median":-42.496137,"eighty":-36.834452,"marketCap":2406793548},{"date":"2020-06-26","current":-46.067026,"twenty":-73.969323,"median":-42.888728,"eighty":-36.850607,"marketCap":2291097455},{"date":"2020-07-02","current":-47.49129,"twenty":-73.92982,"median":-42.964871,"eighty":-36.863809,"marketCap":2361931798},{"date":"2020-07-10","current":-44.658587,"twenty":-72.98504,"median":-43.055636,"eighty":-36.906716,"marketCap":2221050161},{"date":"2020-07-17","current":-40.765599,"twenty":-72.685476,"median":-42.964871,"eighty":-36.931288,"marketCap":2027436292},{"date":"2020-07-24","current":-42.807044,"twenty":-72.640646,"median":-42.989625,"eighty":-37.118318,"marketCap":2128965516},{"date":"2020-07-31","current":-48.235072,"twenty":-72.530247,"median":-43.175427,"eighty":-37.208604,"marketCap":2398923066},{"date":"2020-08-07","current":-47.238087,"twenty":-72.318638,"median":-43.360924,"eighty":-37.407321,"marketCap":2349339026},{"date":"2020-08-14","current":-46.177802,"twenty":-72.098738,"median":-43.468321,"eighty":-37.467623,"marketCap":2296606793},{"date":"2020-08-21","current":-45.95625,"twenty":-71.69039,"median":-43.550826,"eighty":-37.518859,"marketCap":2285588118},{"date":"2020-08-28","current":-48.583225,"twenty":-71.41486,"median":-43.699242,"eighty":-37.630539,"marketCap":2416238127},{"date":"2020-09-04","current":-38.528058,"twenty":-71.368789,"median":-43.748751,"eighty":-37.658486,"marketCap":1997756875},{"date":"2020-09-11","current":-36.766338,"twenty":-71.24954,"median":-43.637964,"eighty":-37.464273,"marketCap":1906408152},{"date":"2020-09-18","current":-38.03784,"twenty":-70.931543,"median":-43.525964,"eighty":-37.424178,"marketCap":1972338100},{"date":"2020-09-25","current":-40.596165,"twenty":-70.750862,"median":-43.369188,"eighty":-37.464273,"marketCap":2104992334},{"date":"2020-10-02","current":-42.378825,"twenty":-69.760733,"median":-43.304333,"eighty":-37.506887,"marketCap":2197426830},{"date":"2020-10-09","current":-45.308378,"twenty":-68.893466,"median":-43.360924,"eighty":-37.540906,"marketCap":2349330024},{"date":"2020-10-16","current":-46.719472,"twenty":-68.681421,"median":-43.459295,"eighty":-37.566006,"marketCap":2422498055},{"date":"2020-10-23","current":-44.664183,"twenty":-67.026675,"median":-43.550718,"eighty":-37.624584,"marketCap":2315927228},{"date":"2020-10-30","current":-41.565912,"twenty":-65.321463,"median":-43.550772,"eighty":-37.657731,"marketCap":2155275682},{"date":"2020-11-06","current":-46.121291,"twenty":-64.742086,"median":-43.550826,"eighty":-37.676934,"marketCap":2391481172},{"date":"2020-11-13","current":-46.35136,"twenty":-63.787431,"median":-43.643849,"eighty":-37.728931,"marketCap":2403410742},{"date":"2020-11-20","current":-47.79313,"twenty":-62.855819,"median":-43.781756,"eighty":-37.757248,"marketCap":2478169382},{"date":"2020-11-27","current":-52.440537,"twenty":-62.329113,"median":-43.973974,"eighty":-37.811067,"marketCap":2719146700},{"date":"2020-12-04","current":-58.503982,"twenty":-61.897872,"median":-44.116471,"eighty":-37.910083,"marketCap":3346135266},{"date":"2020-12-11","current":-61.956348,"twenty":-61.897872,"median":-44.23472,"eighty":-37.979009,"marketCap":3543593297},{"date":"2020-12-18","current":-64.76408,"twenty":-63.261641,"median":-44.342085,"eighty":-38.134161,"marketCap":3704181571},{"date":"2020-12-24","current":-65.981719,"twenty":-64.468982,"median":-44.366057,"eighty":-38.286785,"marketCap":3773824445},{"date":"2020-12-31","current":-59.735947,"twenty":-64.377301,"median":-44.622066,"eighty":-38.319351,"marketCap":3416597468},{"date":"2021-01-08","current":-63.775644,"twenty":-64.248374,"median":-44.664183,"eighty":-38.342002,"marketCap":3647647944},{"date":"2021-01-15","current":-65.265461,"twenty":-64.491902,"median":-44.85652,"eighty":-38.342002,"marketCap":3732858049},{"date":"2021-01-22","current":-70.007091,"twenty":-64.924465,"median":-44.940871,"eighty":-38.368803,"marketCap":4004055593},{"date":"2021-01-29","current":-69.806539,"twenty":-66.010369,"median":-45.124322,"eighty":-38.447577,"marketCap":3992585002},{"date":"2021-02-05","current":-78.774094,"twenty":-67.606194,"median":-45.279297,"eighty":-38.515566,"marketCap":4505484287},{"date":"2021-02-12","current":-81.051795,"twenty":-68.875403,"median":-45.308378,"eighty":-38.533013,"marketCap":4635757427},{"date":"2021-02-19","current":-74.533844,"twenty":-69.256452,"median":-45.492434,"eighty":-38.599807,"marketCap":4262963219},{"date":"2021-02-26","current":-64.090797,"twenty":-69.256452,"median":-45.616009,"eighty":-38.656949,"marketCap":3665673158},{"date":"2021-03-05","current":-53.862628,"twenty":-69.159583,"median":-45.671397,"eighty":-38.66724,"marketCap":3080673016},{"date":"2021-03-12","current":-60.509506,"twenty":-69.072496,"median":-45.726784,"eighty":-38.673459,"marketCap":3460841176},{"date":"2021-03-19","current":-49.639711,"twenty":-68.918379,"median":-45.797998,"eighty":-38.687063,"marketCap":3420324980},{"date":"2021-03-26","current":-46.372989,"twenty":-68.782324,"median":-45.852876,"eighty":-38.706425,"marketCap":3195238028},{"date":"2021-04-01","current":-49.627656,"twenty":-68.703922,"median":-45.852876,"eighty":-38.74149,"marketCap":3419494401},{"date":"2021-04-09","current":-50.688437,"twenty":-68.634603,"median":-45.95625,"eighty":-38.792193,"marketCap":3492585367},{"date":"2021-04-16","current":-50.965686,"twenty":-68.620415,"median":-46.098464,"eighty":-38.810779,"marketCap":3511688688},{"date":"2021-04-23","current":-50.965686,"twenty":-68.551655,"median":-46.177802,"eighty":-38.849388,"marketCap":3511688688},{"date":"2021-04-30","current":-51.182664,"twenty":-68.073194,"median":-46.296231,"eighty":-38.932876,"marketCap":3526639113},{"date":"2021-05-07","current":-45.52431,"twenty":-67.425697,"median":-46.35136,"eighty":-39.005886,"marketCap":3136761501},{"date":"2021-05-14","current":-42.286432,"twenty":-67.150653,"median":-46.187891,"eighty":-39.046881,"marketCap":2913662055},{"date":"2021-05-21","current":-44.081211,"twenty":-66.824039,"median":-46.121291,"eighty":-39.054259,"marketCap":3037327665},{"date":"2021-05-28","current":-49.295769,"twenty":-66.574781,"median":-46.172553,"eighty":-39.081958,"marketCap":3396626399},{"date":"2021-06-04","current":-36.968776,"twenty":-66.216652,"median":-46.172553,"eighty":-39.072116,"marketCap":2957576028},{"date":"2021-06-11","current":-42.279901,"twenty":-66.096321,"median":-46.075636,"eighty":-39.072116,"marketCap":3382476656},{"date":"2021-06-18","current":-45.709132,"twenty":-65.976077,"median":-45.923735,"eighty":-39.125091,"marketCap":3656821944},{"date":"2021-06-25","current":-47.162372,"twenty":-65.815901,"median":-46.067026,"eighty":-39.183405,"marketCap":3773084124},{"date":"2021-07-02","current":-44.130431,"twenty":-65.216755,"median":-46.011638,"eighty":-39.205083,"marketCap":3530522741},{"date":"2021-07-09","current":-45.834591,"twenty":-65.021933,"median":-45.883552,"eighty":-39.229781,"marketCap":3666858967},{"date":"2021-07-16","current":-40.199362,"twenty":-64.900098,"median":-45.829869,"eighty":-39.313533,"marketCap":3216029363},{"date":"2021-07-23","current":-43.325398,"twenty":-64.76408,"median":-45.766347,"eighty":-39.330284,"marketCap":3466118512},{"date":"2021-07-30","current":-42.436726,"twenty":-64.636745,"median":-45.712576,"eighty":-39.369202,"marketCap":3395022935},{"date":"2021-08-06","current":-44.33953,"twenty":-64.491902,"median":-45.685037,"eighty":-39.631794,"marketCap":3547251112},{"date":"2021-08-13","current":-42.269446,"twenty":-64.377301,"median":-45.655572,"eighty":-39.648544,"marketCap":3381640238},{"date":"2021-08-20","current":-40.387552,"twenty":-64.32,"median":-45.516041,"eighty":-39.732297,"marketCap":3231084897},{"date":"2021-08-27","current":-43.743597,"twenty":-64.248374,"median":-45.492434,"eighty":-39.784241,"marketCap":3499575255},{"date":"2021-09-03","current":-42.390054,"twenty":-64.090797,"median":-45.440934,"eighty":-39.784241,"marketCap":4025995391},{"date":"2021-09-10","current":-39.410762,"twenty":-63.838675,"median":-45.357157,"eighty":-39.773852,"marketCap":3743037083},{"date":"2021-09-17","current":-42.488469,"twenty":-63.43184,"median":-45.291593,"eighty":-39.773852,"marketCap":4035342362},{"date":"2021-09-24","current":-41.531159,"twenty":-63.322968,"median":-45.131991,"eighty":-39.806871,"marketCap":3944421825},{"date":"2021-10-01","current":-37.845067,"twenty":-63.294318,"median":-44.969953,"eighty":-39.673042,"marketCap":3594335269},{"date":"2021-10-08","current":-35.304169,"twenty":-63.234694,"median":-44.895964,"eighty":-39.361418,"marketCap":3353013468},{"date":"2021-10-15","current":-36.968279,"twenty":-62.977151,"median":-44.757709,"eighty":-39.195032,"marketCap":3511062253},{"date":"2021-10-22","current":-37.567716,"twenty":-62.673,"median":-44.689179,"eighty":-39.048237,"marketCap":3567993805},{"date":"2021-10-29","current":-37.352992,"twenty":-62.144822,"median":-44.662724,"eighty":-38.884343,"marketCap":3547600413},{"date":"2021-11-05","current":-38.927633,"twenty":-61.970673,"median":-44.622066,"eighty":-38.780249,"marketCap":3697151952},{"date":"2021-11-12","current":-37.684024,"twenty":-61.914834,"median":-44.517265,"eighty":-38.690435,"marketCap":3579040225},{"date":"2021-11-19","current":-34.892615,"twenty":-61.891288,"median":-44.350719,"eighty":-38.663132,"marketCap":3313926135},{"date":"2021-11-26","current":-33.094304,"twenty":-61.87812,"median":-44.340807,"eighty":-38.647574,"marketCap":3143131480},{"date":"2021-12-03","current":-27.717262,"twenty":-61.851785,"median":-44.310434,"eighty":-38.490518,"marketCap":2632446965},{"date":"2021-12-10","current":-29.437491,"twenty":-61.634212,"median":-44.193031,"eighty":-38.342002,"marketCap":2964590848},{"date":"2021-12-17","current":-29.446029,"twenty":-61.446371,"median":-44.130431,"eighty":-38.122419,"marketCap":2965450648},{"date":"2021-12-23","current":-30.863263,"twenty":-61.141525,"median":-44.120926,"eighty":-37.910083,"marketCap":3108177469},{"date":"2021-12-31","current":-29.668005,"twenty":-60.679678,"median":-44.096614,"eighty":-37.767931,"marketCap":2987805451},{"date":"2022-01-07","current":-27.243339,"twenty":-60.561077,"median":-44.020576,"eighty":-37.685906,"marketCap":2743622214},{"date":"2022-01-14","current":-26.466422,"twenty":-60.402519,"median":-43.931787,"eighty":-37.609143,"marketCap":2665380403},{"date":"2022-01-21","current":-25.715117,"twenty":-60.229637,"median":-43.82863,"eighty":-37.535067,"marketCap":2589717991},{"date":"2022-01-28","current":-27.448241,"twenty":-60.179262,"median":-43.748751,"eighty":-37.457573,"marketCap":2764257417},{"date":"2022-02-04","current":-27.106738,"twenty":-60.125395,"median":-43.643849,"eighty":-37.310047,"marketCap":2729865412},{"date":"2022-02-11","current":-28.728874,"twenty":-59.884929,"median":-43.550718,"eighty":-37.143446,"marketCap":2893227437},{"date":"2022-02-18","current":-27.106738,"twenty":-59.724487,"median":-43.492185,"eighty":-36.968378,"marketCap":2729865412},{"date":"2022-02-25","current":-28.071482,"twenty":-59.678646,"median":-43.437917,"eighty":-36.905651,"marketCap":2827022827},{"date":"2022-03-04","current":-25.322389,"twenty":-59.583656,"median":-43.360924,"eighty":-36.834452,"marketCap":2550167185},{"date":"2022-03-11","current":-22.70136,"twenty":-59.306192,"median":-43.319423,"eighty":-36.766338,"marketCap":2286208545},{"date":"2022-03-18","current":-28.291592,"twenty":-59.172166,"median":-43.295217,"eighty":-36.444632,"marketCap":3040073042},{"date":"2022-03-25","current":-28.785804,"twenty":-59.048339,"median":-43.241759,"eighty":-36.064649,"marketCap":3093178556},{"date":"2022-04-01","current":-27.724464,"twenty":-59.048339,"median":-43.1764,"eighty":-35.678665,"marketCap":2979132288},{"date":"2022-04-08","current":-25.415442,"twenty":-58.958192,"median":-43.086807,"eighty":-35.293402,"marketCap":2731016361},{"date":"2022-04-14","current":-26.428171,"twenty":-58.866018,"median":-43.039133,"eighty":-34.945236,"marketCap":2839839136},{"date":"2022-04-22","current":-23.843687,"twenty":-58.778063,"median":-42.940117,"eighty":-34.48789,"marketCap":2562123414},{"date":"2022-04-29","current":-23.14693,"twenty":-58.704534,"median":-42.888728,"eighty":-33.407653,"marketCap":2487253345},{"date":"2022-05-06","current":-21.039181,"twenty":-58.614907,"median":-42.82356,"eighty":-33.196501,"marketCap":2260765197},{"date":"2022-05-13","current":-21.537198,"twenty":-58.533862,"median":-42.744231,"eighty":-33.138326,"marketCap":2314279623},{"date":"2022-05-20","current":-19.528801,"twenty":-58.506847,"median":-42.67719,"eighty":-32.784627,"marketCap":2098467346},{"date":"2022-05-27","current":-21.055509,"twenty":-58.47232,"median":-42.506172,"eighty":-32.56425,"marketCap":2262519768},{"date":"2022-06-03","current":-19.41561,"twenty":-58.365647,"median":-42.492303,"eighty":-32.253988,"marketCap":2285547362},{"date":"2022-06-10","current":-18.661968,"twenty":-58.119439,"median":-42.449993,"eighty":-31.627913,"marketCap":2196830881},{"date":"2022-06-17","current":-17.871017,"twenty":-57.794408,"median":-42.412967,"eighty":-30.853018,"marketCap":2103722495},{"date":"2022-06-24","current":-21.251213,"twenty":-57.545961,"median":-42.37641,"eighty":-30.527663,"marketCap":2501629088},{"date":"2022-07-01","current":-18.975364,"twenty":-57.27835,"median":-42.328632,"eighty":-30.205871,"marketCap":2233722883},{"date":"2022-07-08","current":-20.758734,"twenty":-57.119373,"median":-42.300639,"eighty":-29.937792,"marketCap":2443655942},{"date":"2022-07-15","current":-19.512613,"twenty":-57.022546,"median":-42.274674,"eighty":-29.686169,"marketCap":2296966315},{"date":"2022-07-22","current":-19.751391,"twenty":-56.538634,"median":-42.258991,"eighty":-29.576542,"marketCap":2325074507},{"date":"2022-07-29","current":-19.348454,"twenty":-55.37095,"median":-42.1379,"eighty":-29.489533,"marketCap":2277641933},{"date":"2022-08-05","current":-21.340755,"twenty":-54.581356,"median":-41.999461,"eighty":-29.249821,"marketCap":2512169660},{"date":"2022-08-12","current":-21.370602,"twenty":-54.282209,"median":-41.907002,"eighty":-28.899625,"marketCap":2515683184},{"date":"2022-08-19","current":-19.214141,"twenty":-54.164004,"median":-41.742363,"eighty":-28.761236,"marketCap":2261831075},{"date":"2022-08-26","current":-19.318607,"twenty":-54.013801,"median":-41.687142,"eighty":-28.490216,"marketCap":2274128409},{"date":"2022-09-02","current":-16.562766,"twenty":-53.825684,"median":-41.612639,"eighty":-28.401837,"marketCap":2096100841},{"date":"2022-09-09","current":-17.753369,"twenty":-53.67791,"median":-41.5952,"eighty":-28.368118,"marketCap":2246777593},{"date":"2022-09-16","current":-16.597991,"twenty":-53.584381,"median":-41.569297,"eighty":-28.257217,"marketCap":2100558733},{"date":"2022-09-23","current":-15.858267,"twenty":-53.533149,"median":-41.530643,"eighty":-28.105632,"marketCap":2006943000},{"date":"2022-09-30","current":-16.252786,"twenty":-53.345477,"median":-41.466004,"eighty":-27.873415,"marketCap":2056871391},{"date":"2022-10-07","current":-16.182337,"twenty":-53.110426,"median":-41.390601,"eighty":-27.717262,"marketCap":2047955607},{"date":"2022-10-14","current":-14.646529,"twenty":-52.79331,"median":-41.34773,"eighty":-27.636067,"marketCap":1853591514},{"date":"2022-10-21","current":-16.485271,"twenty":-52.578578,"median":-41.307589,"eighty":-27.328715,"marketCap":2086293479},{"date":"2022-10-28","current":-17.922449,"twenty":-52.484531,"median":-41.281723,"eighty":-27.012825,"marketCap":2268175475},{"date":"2022-11-04","current":-14.604259,"twenty":-52.445692,"median":-41.223096,"eighty":-26.683037,"marketCap":1848242043},{"date":"2022-11-11","current":-17.35885,"twenty":-52.440537,"median":-41.165581,"eighty":-26.46868,"marketCap":2196849202},{"date":"2022-11-18","current":-15.442613,"twenty":-51.97825,"median":-41.046215,"eighty":-26.415612,"marketCap":1954339874},{"date":"2022-11-25","current":-15.379208,"twenty":-51.971496,"median":-40.952393,"eighty":-26.24103,"marketCap":1946315669},{"date":"2022-12-02","current":-16.042428,"twenty":-51.941247,"median":-40.886211,"eighty":-26.002015,"marketCap":2129728606},{"date":"2022-12-09","current":-16.110204,"twenty":-51.872986,"median":-40.837833,"eighty":-25.713912,"marketCap":2138726192},{"date":"2022-12-16","current":-18.028246,"twenty":-51.7604,"median":-40.772608,"eighty":-25.598799,"marketCap":2393357876},{"date":"2022-12-23","current":-17.994359,"twenty":-51.70784,"median":-40.745253,"eighty":-25.338499,"marketCap":2388859083},{"date":"2022-12-30","current":-18.001136,"twenty":-51.570726,"median":-40.701201,"eighty":-25.184081,"marketCap":2389758841},{"date":"2023-01-06","current":-16.049206,"twenty":-51.363479,"median":-40.623172,"eighty":-24.85486,"marketCap":2130628364},{"date":"2023-01-13","current":-18.78733,"twenty":-51.102161,"median":-40.574619,"eighty":-24.231092,"marketCap":2494130839},{"date":"2023-01-20","current":-18.882216,"twenty":-50.978262,"median":-40.523325,"eighty":-23.99114,"marketCap":2506727459},{"date":"2023-01-27","current":-19.925957,"twenty":-50.965686,"median":-40.469321,"eighty":-23.312385,"marketCap":2645290284},{"date":"2023-02-03","current":-21.220466,"twenty":-50.951221,"median":-40.311267,"eighty":-22.57339,"marketCap":2817144176},{"date":"2023-02-10","current":-19.627745,"twenty":-50.890949,"median":-40.250171,"eighty":-21.596594,"marketCap":2605700905},{"date":"2023-02-17","current":-20.664708,"twenty":-50.876484,"median":-40.190227,"eighty":-21.430411,"marketCap":2743363971},{"date":"2023-02-24","current":-19.485417,"twenty":-50.857197,"median":-40.120759,"eighty":-21.251213,"marketCap":2586805975},{"date":"2023-03-03","current":-20.834146,"twenty":-50.688437,"median":-40.045986,"eighty":-21.055509,"marketCap":2765857936},{"date":"2023-03-10","current":-18.204462,"twenty":-50.646894,"median":-39.953806,"eighty":-20.967665,"marketCap":2416751599},{"date":"2023-03-17","current":-22.814647,"twenty":-50.628165,"median":-39.81605,"eighty":-20.881589,"marketCap":2929925462},{"date":"2023-03-24","current":-22.508745,"twenty":-50.547877,"median":-39.758269,"eighty":-20.937818,"marketCap":2890640524},{"date":"2023-03-31","current":-24.884826,"twenty":-50.538628,"median":-39.648544,"eighty":-20.967665,"marketCap":3195783993},{"date":"2023-04-06","current":-22.608341,"twenty":-50.398102,"median":-39.410762,"eighty":-20.985573,"marketCap":2903430969},{"date":"2023-04-14","current":-23.753697,"twenty":-50.260054,"median":-39.321908,"eighty":-21.029355,"marketCap":3050521084},{"date":"2023-04-21","current":-24.273021,"twenty":-50.211876,"median":-39.198908,"eighty":-21.041663,"marketCap":3117214118},{"date":"2023-04-28","current":-22.053448,"twenty":-50.10983,"median":-39.086878,"eighty":-21.052864,"marketCap":2832169920},{"date":"2023-05-05","current":-20.085339,"twenty":-50.030853,"median":-39.045525,"eighty":-21.029355,"marketCap":2579419472},{"date":"2023-05-12","current":-21.254175,"twenty":-50.011348,"median":-38.97946,"eighty":-20.981096,"marketCap":2729524925},{"date":"2023-05-19","current":-21.074906,"twenty":-49.936988,"median":-38.858126,"eighty":-20.935287,"marketCap":2706502616},{"date":"2023-05-26","current":-18.98821,"twenty":-49.739821,"median":-38.781427,"eighty":-20.865452,"marketCap":2438522942},{"date":"2023-06-02","current":-23.7011,"twenty":-49.634889,"median":-38.748697,"eighty":-20.83367,"marketCap":2555476271},{"date":"2023-06-09","current":-19.16437,"twenty":-49.587066,"median":-38.685442,"eighty":-20.780404,"marketCap":2066321490},{"date":"2023-06-16","current":-19.591955,"twenty":-49.518553,"median":-38.668128,"eighty":-20.758997,"marketCap":2112424156},{"date":"2023-06-23","current":-18.642716,"twenty":-49.490829,"median":-38.652026,"eighty":-20.740419,"marketCap":2010076237},{"date":"2023-06-30","current":-18.830853,"twenty":-49.425691,"median":-38.650282,"eighty":-20.728887,"marketCap":2030361410},{"date":"2023-07-07","current":-18.753888,"twenty":-49.321753,"median":-38.534252,"eighty":-20.640309,"marketCap":2022062930},{"date":"2023-07-14","current":-21.12271,"twenty":-49.135663,"median":-38.486364,"eighty":-20.586625,"marketCap":2277471700},{"date":"2023-07-21","current":-20.626711,"twenty":-49.077653,"median":-38.375503,"eighty":-20.595005,"marketCap":2223992607},{"date":"2023-07-28","current":-21.105606,"twenty":-49.061015,"median":-38.330676,"eighty":-20.595005,"marketCap":2275627593},{"date":"2023-08-04","current":-20.883262,"twenty":-49.007339,"median":-38.158206,"eighty":-20.613914,"marketCap":2251654207},{"date":"2023-08-11","current":-20.549746,"twenty":-48.954208,"median":-37.988814,"eighty":-20.586625,"marketCap":2215694127},{"date":"2023-08-18","current":-20.01954,"twenty":-48.941266,"median":-37.845067,"eighty":-20.541194,"marketCap":2158526822},{"date":"2023-08-25","current":-20.66947,"twenty":-48.894876,"median":-37.770349,"eighty":-20.506987,"marketCap":2228602874},{"date":"2023-09-01","current":-25.511357,"twenty":-48.832826,"median":-37.755599,"eighty":-20.541194,"marketCap":2375209352},{"date":"2023-09-07","current":-24.043412,"twenty":-48.807682,"median":-37.686377,"eighty":-20.560008,"marketCap":2238537799},{"date":"2023-09-14","current":-23.412009,"twenty":-48.750972,"median":-37.671633,"eighty":-20.577111,"marketCap":2179751687},{"date":"2023-09-22","current":-22.590183,"twenty":-48.595885,"median":-37.578261,"eighty":-20.58462,"marketCap":2103236431},{"date":"2023-09-28","current":-22.048981,"twenty":-48.583225,"median":-37.547623,"eighty":-20.587293,"marketCap":2052848336},{"date":"2023-10-05","current":-21.978825,"twenty":-48.576545,"median":-37.531928,"eighty":-20.595005,"marketCap":2046316545},{"date":"2023-10-11","current":-21.497757,"twenty":-48.562801,"median":-37.500901,"eighty":-20.605423,"marketCap":2001527127},{"date":"2023-10-20","current":-20.345196,"twenty":-48.534663,"median":-37.448341,"eighty":-20.589221,"marketCap":1894219146},{"date":"2023-10-27","current":-19.894194,"twenty":-48.514606,"median":-37.410785,"eighty":-20.580532,"marketCap":1852229066},{"date":"2023-11-03","current":-20.485508,"twenty":-48.433814,"median":-37.299311,"eighty":-20.506205,"marketCap":1907282726},{"date":"2023-11-10","current":-20.746087,"twenty":-48.370598,"median":-37.219715,"eighty":-20.506987,"marketCap":1931543661},{"date":"2023-11-17","current":-21.217133,"twenty":-48.32991,"median":-37.120374,"eighty":-20.524091,"marketCap":1975399966},{"date":"2023-11-24","current":-21.858558,"twenty":-48.320008,"median":-37.057747,"eighty":-20.549746,"marketCap":2035119191},{"date":"2023-11-30","current":-22.048981,"twenty":-48.252059,"median":-36.968279,"eighty":-20.57027,"marketCap":2052848336},{"date":"2023-12-07","current":-26.625426,"twenty":-48.121131,"median":-36.925787,"eighty":-20.578821,"marketCap":2015198621},{"date":"2023-12-15","current":-28.276615,"twenty":-48.00719,"median":-36.911135,"eighty":-20.582242,"marketCap":2140172179},{"date":"2024-01-05","current":-26.103359,"twenty":-47.918569,"median":-36.904212,"eighty":-20.585288,"marketCap":1975684923},{"date":"2024-01-12","current":-31.117632,"twenty":-47.865829,"median":-36.842529,"eighty":-20.591149,"marketCap":2355200212},{"date":"2024-01-19","current":-31.627558,"twenty":-47.844972,"median":-36.829603,"eighty":-20.601178,"marketCap":2393794988},{"date":"2024-01-26","current":-29.053645,"twenty":-47.78321,"median":-36.766338,"eighty":-20.619869,"marketCap":2198983265},{"date":"2024-02-02","current":-29.32075,"twenty":-47.731847,"median":-36.504107,"eighty":-20.628421,"marketCap":2219199576},{"date":"2024-02-09","current":-29.393596,"twenty":-47.672575,"median":-36.388531,"eighty":-20.635263,"marketCap":2224713115},{"date":"2024-02-16","current":-29.733547,"twenty":-47.618326,"median":-36.095963,"eighty":-20.635379,"marketCap":2250442965},{"date":"2024-02-23","current":-28.10664,"twenty":-47.602066,"median":-35.89466,"eighty":-20.635842,"marketCap":2127307254},{"date":"2024-03-01","current":-29.332891,"twenty":-47.570415,"median":-35.678665,"eighty":-20.651153,"marketCap":2220118499},{"date":"2024-03-08","current":-29.55143,"twenty":-47.518149,"median":-35.35785,"eighty":-20.660918,"marketCap":2236659117},{"date":"2024-03-15","current":-26.009561,"twenty":-47.49129,"median":-35.24315,"eighty":-20.664708,"marketCap":2126463652},{"date":"2024-03-22","current":-25.786705,"twenty":-47.380514,"median":-34.925503,"eighty":-20.66947,"marketCap":2108243640},{"date":"2024-03-28","current":-24.935846,"twenty":-47.342533,"median":-34.589879,"eighty":-20.66947,"marketCap":2038679948},{"date":"2024-04-05","current":-25.071983,"twenty":-47.312176,"median":-34.414946,"eighty":-20.689994,"marketCap":2049810139},{"date":"2024-04-12","current":-25.888808,"twenty":-47.269427,"median":-33.423363,"eighty":-20.697474,"marketCap":2116591283},{"date":"2024-04-19","current":-23.631195,"twenty":-47.158961,"median":-33.184171,"eighty":-20.697474,"marketCap":1932015619},{"date":"2024-04-26","current":-22.916473,"twenty":-46.951231,"median":-33.003753,"eighty":-20.698257,"marketCap":1873582118},{"date":"2024-05-03","current":-23.897861,"twenty":-46.656905,"median":-32.649248,"eighty":-20.698257,"marketCap":1953817432},{"date":"2024-05-10","current":-23.114516,"twenty":-46.598159,"median":-32.247909,"eighty":-20.698257,"marketCap":1889773514},{"date":"2024-05-17","current":-24.517522,"twenty":-46.43348,"median":-31.759443,"eighty":-20.698257,"marketCap":2004479038},{"date":"2024-05-24","current":-22.904066,"twenty":-46.181838,"median":-31.451512,"eighty":-20.698257,"marketCap":1872567685},{"date":"2024-05-31","current":-20.986625,"twenty":-46.068748,"median":-31.128449,"eighty":-20.698257,"marketCap":1715803469},{"date":"2024-06-07","current":-20.224161,"twenty":-45.830813,"median":-30.643949,"eighty":-20.66395,"marketCap":1892880316},{"date":"2024-06-14","current":-21.429439,"twenty":-45.725202,"median":-30.31849,"eighty":-20.645029,"marketCap":2005688335},{"date":"2024-06-21","current":-21.357939,"twenty":-45.671397,"median":-29.967092,"eighty":-20.641966,"marketCap":1998996334},{"date":"2024-06-28","current":-23.247571,"twenty":-45.51108,"median":-29.932669,"eighty":-20.635726,"marketCap":2175856364},{"date":"2024-07-05","current":-22.542789,"twenty":-45.42729,"median":-29.794252,"eighty":-20.635726,"marketCap":2109892353},{"date":"2024-07-12","current":-21.439653,"twenty":-45.27192,"median":-29.668005,"eighty":-20.635726,"marketCap":2006644335},{"date":"2024-07-15","current":-21.807365,"twenty":-45.165128,"median":-29.6527,"eighty":-20.635726,"marketCap":2041060341},{"date":"2024-08-02","current":-20.438659,"twenty":-44.67116,"median":-29.473821,"eighty":-20.619869,"marketCap":1912956320},{"date":"2024-08-09","current":-18.937169,"twenty":-44.592228,"median":-29.326821,"eighty":-20.554877,"marketCap":1772424296},{"date":"2024-08-16","current":-19.846234,"twenty":-44.342086,"median":-29.065787,"eighty":-20.488395,"marketCap":1857508310},{"date":"2024-08-23","current":-19.366166,"twenty":-44.293477,"median":-28.968658,"eighty":-20.439367,"marketCap":1812576303},{"date":"2024-08-30","current":-20.193518,"twenty":-44.126836,"median":-28.878841,"eighty":-20.396729,"marketCap":1890012316},{"date":"2024-09-06","current":-20.851386,"twenty":-44.070828,"median":-28.815003,"eighty":-20.350301,"marketCap":1731811836},{"date":"2024-09-13","current":-19.495653,"twenty":-43.902513,"median":-28.750118,"eighty":-20.261779,"marketCap":1619211496},{"date":"2024-09-20","current":-20.358392,"twenty":-43.724824,"median":-28.493474,"eighty":-20.244564,"marketCap":1690866258},{"date":"2024-09-27","current":-20.324779,"twenty":-43.52784,"median":-28.425739,"eighty":-20.226358,"marketCap":1688074514},{"date":"2024-10-04","current":-19.753355,"twenty":-43.367535,"median":-28.373476,"eighty":-20.209123,"marketCap":1640614867},{"date":"2024-10-11","current":-20.30237,"twenty":-43.311657,"median":-28.264591,"eighty":-20.195561,"marketCap":1686213351},{"date":"2024-10-18","current":-21.030656,"twenty":-43.248031,"median":-28.136018,"eighty":-20.195561,"marketCap":1746701137},{"date":"2024-10-25","current":-20.078282,"twenty":-43.248031,"median":-28.049113,"eighty":-20.145499,"marketCap":1667601725},{"date":"2024-10-31","current":-20.649706,"twenty":-43.248031,"median":-27.765641,"eighty":-20.132647,"marketCap":1715061372},{"date":"2024-11-08","current":-22.688907,"twenty":-43.252213,"median":-27.636067,"eighty":-20.132233,"marketCap":1884427173},{"date":"2024-11-15","current":-21.960621,"twenty":-43.252213,"median":-27.448241,"eighty":-20.132233,"marketCap":1823939387},{"date":"2024-11-22","current":-22.229527,"twenty":-43.231304,"median":-27.106738,"eighty":-20.132233,"marketCap":1846273338},{"date":"2024-11-29","current":-25.707412,"twenty":-43.145724,"median":-26.876224,"eighty":-20.132233,"marketCap":1914893729},{"date":"2024-12-06","current":-25.40483,"twenty":-43.145724,"median":-26.625426,"eighty":-20.132233,"marketCap":1892354961},{"date":"2024-12-13","current":-24.521289,"twenty":-43.145724,"median":-26.466422,"eighty":-20.132233,"marketCap":1826541758},{"date":"2024-12-20","current":-22.572657,"twenty":-43.145724,"median":-26.327469,"eighty":-20.132233,"marketCap":1681392092},{"date":"2024-12-27","current":-22.173248,"twenty":-43.145724,"median":-26.203648,"eighty":-20.132233,"marketCap":1651640919},{"date":"2025-01-03","current":-21.785943,"twenty":-43.145724,"median":-26.12294,"eighty":-20.132233,"marketCap":1622791296},{"date":"2025-01-10","current":-21.434947,"twenty":-43.151859,"median":-25.994723,"eighty":-20.130744,"marketCap":1596646325},{"date":"2025-01-17","current":-22.584761,"twenty":-43.151859,"median":-25.832017,"eighty":-20.130744,"marketCap":1682293643},{"date":"2025-01-24","current":-22.584761,"twenty":-43.151859,"median":-25.722549,"eighty":-20.130744,"marketCap":1682293643},{"date":"2025-01-31","current":-22.330591,"twenty":-43.151859,"median":-25.688138,"eighty":-20.130744,"marketCap":1663361078},{"date":"2025-02-07","current":-23.032583,"twenty":-43.151859,"median":-25.544418,"eighty":-20.130744,"marketCap":1715651020},{"date":"2025-02-14","current":-23.601438,"twenty":-43.151859,"median":-25.410136,"eighty":-20.130744,"marketCap":1758023904},{"date":"2025-02-21","current":-22.149042,"twenty":-43.151859,"median":-25.353801,"eighty":-20.130744,"marketCap":1649837817},{"date":"2025-02-28","current":-21.229191,"twenty":-43.151859,"median":-25.248903,"eighty":-20.130744,"marketCap":1581319962},{"date":"2025-03-07","current":-20.902402,"twenty":-43.157994,"median":-25.114351,"eighty":-20.129255,"marketCap":1556978093},{"date":"2025-03-14","current":-25.841364,"twenty":-43.157994,"median":-25.015259,"eighty":-20.118618,"marketCap":1407320673},{"date":"2025-03-21","current":-31.526661,"twenty":-43.157994,"median":-25.094673,"eighty":-20.118618,"marketCap":1716941957},{"date":"2025-03-28","current":-31.810986,"twenty":-43.157994,"median":-25.094673,"eighty":-20.118618,"marketCap":1732426315},{"date":"2025-04-03","current":-30.62351,"twenty":-43.157994,"median":-25.117362,"eighty":-20.118618,"marketCap":1667756352}],"updateTime":1743783075501}}}