美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

104.01

+0.74000.72%

盘后：103.79-0.2200-0.21%16:11 EDT

成交量：502.26万

成交额：5.20亿

市值：1,444.46亿

市盈率：9.99

高：104.12

开：102.92

低：102.15

收：103.27

数据加载中...

总览公司新闻公告

【对冲基金仓位变动揭秘：中概股亚玛芬体育成为新宠】彭博对1,172家对冲基金的美国13F申报文件分析发现，亚玛芬体育等第四季成为其热门投资，同时两支中国股票ETF以及蔚来等中概股遭到大幅减持。第四季增持数量超过1,000万份的标的：亚玛芬体育1,937万份，减持数量超过1,000万份的标的：KraneShares金瑞中证中国互联网ETF1,813万份、iShares安硕中国大盘股ETF1,100万份、蔚来2,032万份、腾讯音乐1,974万份、拼多多1,903万份、京东1,211万份。第四季整体被减持的中概股还包括携程、贝壳、阿里巴巴等。

拼多多上涨5.05%，报130.435美元/股，总市值1811.44亿美元

拼多多盘中异动急速拉升5.01%

私募巨头持仓曝光！高瓴清仓百度，景林增持拼多多，高毅大举加仓贝壳

美股异动｜拼多多盘前涨超2.2% 上季获“大空头”Michael Burry、老虎环球建仓

港股那点事

一圖睇明 | 高盛列出中國人工智能投資組合名單

熱點飛虎隊

TikTok电商势头强劲，市场份额有所扩大

高盛上调MSCI中国指数、沪深300指数目标点位！列出中国人工智能投资组合名单

老虎资讯综合

高瓴最新美股持仓：减持阿里、拼多多，增持贝壳、京东、达达

高瓴最新持仓曝光！清仓百度，大举减持拼多多、阿里

中国基金报

巴菲特、段永平持仓突然曝光！股神新买入酒业龙头

去年四季度巴菲特李录都没卖苹果，而段永平则边卖苹果边加拼多多……

聪明投资者

段永平四季度增持阿里巴巴、拼多多、西方石油，减持苹果、谷歌等

高瓴旗下HHLR Advisors披露四季度美股持仓前十大重仓中概股占8席

隔夜美股 | 三大指数本周均录得涨幅 “大空头”Michael Burry建仓拼多多(PDD.US)

淡马锡加码押注拼多多及京东

港股那点事

【“大空头”Michael Burry四季度买入7.5万份拼多多ADR，维持百度的持仓不变】13F报告显示：“大空头”Michael Burry四季度买入7.5万份拼多多ADR，维持百度的持仓不变。最新申报未见之前建立的看跌期权。

“大空头”Michael Burry减持京东和阿里巴巴建仓拼多多

环球市场播报

【高瓴旗下HHLR Advisors披露四季度美股持仓前十大重仓中概股占8席】高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。

【纳斯达克中国金龙指数收涨2.27% 文远知行飙升逾83%】热门中概股多数上涨，纳斯达克中国金龙指数收涨2.27%，续创去年10月8日以来收盘新高，本周累涨7.29%。文远知行飙升83.46%，哔哩哔哩涨近11%，阿里巴巴、小鹏汽车、京东、向上融科涨逾4%，富途控股、新东方涨超3%，拼多多、理想汽车涨逾2%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDD/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":104.01,"timestamp":1745611200000,"preClose":103.27,"halted":0,"volume":5022554,"hourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":104.01,"latestTime":"16:11 EDT","volume":76621,"amount":7969314.198129999,"timestamp":1745611886999},"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"盘后交易","change":0.74,"latestTime":"04-25 16:12:35 EDT","open":102.92,"high":104.12,"low":102.15,"amount":519846493.58068,"amplitude":0.019076,"askPrice":104.15,"askSize":30,"bidPrice":103.78,"bidSize":1000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":103.27,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.27,"latestTime":"09:29 EDT","volume":42590,"amount":4352016.56,"timestamp":1745587798793},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":104.01,"latestTime":"16:11 EDT","volume":76621,"amount":7969314.198129999,"timestamp":1745611886999},"volumeRatio":0.481596,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1748577600000,"strike":"110.0","timestamp":1745608257132,"price":9.3,"volume":9999,"amount":9299070,"type":"-"},{"symbol":"PDD","call":true,"expireDate":1766120400000,"strike":"145.0","timestamp":1745599410523,"price":4.75,"volume":1600,"amount":760000,"type":"+"}]},"impliedVol":0.5175,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":0.481596,"shares":1388770615,"dividePrice":0,"high":104.12,"amplitude":0.019076,"preClose":103.27,"low":102.15,"week52Low":87.11,"pbRate":"3.36","psRate":"2.67","week52High":164.69,"institutionHeld":0,"latestPrice":104.01,"committee":0.941748,"eps":10.41,"divideRate":0,"volume":5022554,"delay":0,"ttmEps":10.41,"open":102.92,"prevYearClose":96.99,"prevWeekClose":93.69,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":93.69,"twentyDayClose":124.36,"sixtyDayClose":112.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512191477","title":"【对冲基金仓位变动揭秘：中概股亚玛芬体育成为新宠】彭博对1,172家对冲基金的美国13F申报文件分析发现，亚玛芬体育等第四季成为其热门投资，同时两支中国股票ETF以及蔚来等中概股遭到大幅减持。第四季增持数量超过1,000万份的标的：亚玛芬体育1,937万份，减持数量超过1,000万份的标的：KraneShares金瑞中证中国互联网ETF1,813万份、iShares安硕中国大盘股ETF1,100万份、蔚来2,032万份、腾讯音乐1,974万份、拼多多1,903万份、京东1,211万份。第四季整体被减持的中概股还包括携程、贝壳、阿里巴巴等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191477","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:21","pubTimestamp":1739910070,"startTime":"0","endTime":"0","summary":"彭博对1,172家对冲基金的美国13F申报文件分析发现，亚玛芬体育等第四季成为其热门投资，同时两支中国股票ETF以及蔚来等中概股遭到大幅减持。第四季增持数量超过1,000万份的标的：亚玛芬体育1,937万份，减持数量超过1,000万份的标的：KraneShares金瑞中证中国互联网ETF1,813万份、iShares安硕中国大盘股ETF1,100万份、蔚来2,032万份、腾讯音乐1,974万份、拼多多1,903万份、京东1,211万份。第四季整体被减持的中概股还包括携程、贝壳、阿里巴巴等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19042148243465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046422090.SGD","TME","LU0072913022.USD","IE00B8HQ1Z84.USD","LU0251143458.SGD","TCOM","SG9999014674.SGD","LU0011963245.USD","LU1224709979.USD","LU0328353924.USD","LU1366334651.USD","NIO.SI","89618","BABA","LU0052756011.USD","BK4509","LU0067412154.USD","LU0823397103.USD","01698","09618","LU0244354667.USD","02801","LU1974910355.USD","NIO","SG9999002562.SGD","LU1961090484.USD","FDN","LU0348814723.USD","09866","LU0509642566.USD","BK1164","LU0348825331.USD","LU0287142896.SGD","LU0865486749.SGD","JD","TTTN","09988","EEMA","BK4574","EVS.SI","PDD","BEKE","LU0054237671.USD","LU0791591158.USD","LU1152091168.USD","09961","LU0310800965.SGD","LU1023057109.AUD","LU1064131342.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2512195047","title":"拼多多上涨5.05%，报130.435美元/股，总市值1811.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:53","pubTimestamp":1739904799,"startTime":"0","endTime":"0","summary":"2月19日，拼多多盘中上涨5.05%，截至02:53，报130.435美元/股，成交11.11亿美元，总市值1811.44亿美元。财务数据显示，截至2024年09月30日，拼多多收入总额2832.26亿人民币，同比增长78.4%；归母净利润849.88亿人民币，同比增长131.28%。资料显示，拼多多控股公司于2015年4月20日在开曼群岛成立,通过境内公司上海寻梦信息技术有限公司运营。上海寻梦信息技术有限公司成立于2014年,2015年4月,创办新电商平台拼多多,拼多多现为公司旗下主要产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19025348243367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306701.USD","BK4526","LU0878005551.USD","LU0072462343.USD","LU0051755006.USD","LU1023057109.AUD","LU0047713382.USD","LU0708995583.HKD","IE00B0JY6N72.USD","LU0594300179.USD","LU0348788117.USD","LU0320764599.SGD","BK4553","LU1794554557.SGD","LU2257852520.SGD","LU0143863784.USD","LU0456827905.SGD","LU0455707207.USD","LU1808992512.USD","LU1868838027.USD","LU1868837565.USD","LU1046422090.SGD","LU0329678170.USD","LU0231483743.USD","LU0823397103.USD","LU0359202008.SGD","LU0516422952.EUR","BK4535","LU0348827113.USD","LU0737861772.HKD","LU1988902786.USD","SG9999002562.SGD","LU2399975544.HKD","LU0589944569.HKD","LU0516423174.USD","LU0572944931.SGD","LU0605514214.HKD","BK4122","LU0048580855.USD","PDD","LU1880383440.USD","LU0683595622.HKD","LU0588546209.SGD","LU0329678337.USD","LU1769817096.USD","BK4504","LU2264538146.SGD","BK4220","LU0823039010.USD","BK4588"],"gpt_icon":1},{"id":"2512519631","title":"拼多多盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:53","pubTimestamp":1739904797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时53分，拼多多股票出现波动，股价大幅上涨5.01%。截至发稿，该股报130.38美元/股，成交量869.888万股，换手率0.63%，振幅3.95%。机构评级方面，在所有51家参与评级的机构中，82%的券商给予买入建议，16%的券商给予持有建议，2%的券商给予卖出建议。拼多多股票所在的互联网零售行业中，整体跌幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025317988a26fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025317988a26fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","BK4122","IE00B3M56506.USD","LU0456827905.SGD","LU1769817096.USD","HK0000320223.HKD","BK4509","LU1868837565.USD","LU0048580855.USD","LU0516423091.SGD","LU1242518857.USD","BK4548","LU0633140560.USD","SG9999002463.SGD","BK4535","LU0047713382.USD","LU0455707207.USD","LU0605514214.HKD","SG9999002828.SGD","LU0589944569.HKD","HK0000306701.USD","LU0328353924.USD","LU0039217434.USD","LU1868838027.USD","LU0417516902.SGD","LU1981816686.USD","SG9999014674.SGD","LU2242644610.SGD","BK4504","LU0051755006.USD","LU0348805143.USD","LU0072462343.USD","LU0359201885.HKD","HK0000320264.USD","LU0823039010.USD","LU1251922891.USD","LU0320764599.SGD","LU0572944931.SGD","LU0516422952.EUR","LU0979878070.USD","LU0052750758.USD","LU0143863198.USD","BK4526","LU2264538146.SGD","LU0348788117.USD","LU0823397285.USD","LU1988902786.USD","LU0823413660.USD","LU0594300179.USD","PDD"],"gpt_icon":1},{"id":"2512161580","title":"私募巨头持仓曝光！高瓴清仓百度，景林增持拼多多，高毅大举加仓贝壳","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161580","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:30","pubTimestamp":1739892613,"startTime":"0","endTime":"0","summary":"被称为“市场风向标”的13F报告陆续出炉，不少知名私募机构的美股持仓揭晓。具体来看，2024年第四季度，景林增持拼多多，减持富途控股、新东方；高毅狂买贝壳，减持了网易、拼多多；高瓴清仓百度，并新建仓了声网和陌陌。北京社科院副研究员王鹏在接受《华夏时报》记者采访时表示，13F报告提供了顶级投资机构股票仓位和资产配置的透明化视角，使外界能窥见其投资布局和偏好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322680433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322680433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"私募巨头持仓曝光！高瓴清仓百度，景林增持拼多多，高毅大举加仓贝壳","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0328353924.USD","LU0823397285.USD","LU0561508036.HKD","LU1064131342.USD","LU1808992512.USD","LU0359202008.SGD","LU0823039010.USD","LU1868837565.USD","IE0034224299.USD","LU0051755006.USD","BK4505","LU0140636845.USD","LU0307460666.USD","LU0516422952.EUR","LU1051768304.USD","LU2257852520.SGD","LU1719994722.HKD","BK4587","HK0000320223.HKD","BIDU","LU0052750758.USD","LU1981816686.USD","LU0651946864.USD","IE00B3M56506.USD","LU0516422440.USD","LU2087589342.USD","LU0823413660.USD","LU0651947912.USD","PDD","SG9999014674.SGD","LU1880383440.USD","LU0502904849.HKD","LU0143863198.USD","BK4504","BEKE","BK4526","LU0594300419.USD","LU1868838027.USD","HK0000320264.USD","LU0048580855.USD","LU1770034418.SGD","LU0320764599.SGD","LU0823426480.USD","LU1188198961.HKD","LU0878005551.USD","LU0823426308.USD","LU0231483743.USD","BK4079","BK4585","LU0173614495.USD"],"gpt_icon":1},{"id":"2512153946","title":"美股异动｜拼多多盘前涨超2.2% 上季获“大空头”Michael Burry、老虎环球建仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153946","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:23","pubTimestamp":1739870580,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜拼多多(PDD.US)盘前涨超2.2%，报126.9美元。消息面上，电影《大空头》的华尔街原型、对冲基金大鳄Michael Burry旗下Scion Asset Management LLC披露，第四季度新建拼多多仓位，买入7.5万份ADR。老虎环球第四季度亦建仓拼多多，买入263万份ADR。另外，新加坡主权财富基金淡马锡第四季度增持94万份拼多多ADR。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-18/doc-inekwyzh6665597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1303224171.USD","LU0633140727.USD","LU0143863784.USD","LU0823039010.USD","LU1023057109.AUD","LU0359201612.USD","LU0823413660.USD","LU0594300179.USD","BK4558","LU0455707207.USD","LU0348788117.USD","BK4122","BK4501","IE00B3M56506.USD","LU0320764599.SGD","LU1808992512.USD","LU0605514214.HKD","LU0516422952.EUR","LU0683595622.HKD","BK4553","LU0051755006.USD","LU0823397285.USD","LU1770034418.SGD","LU1720050803.USD","BK4505","LU2264538146.SGD","LU0359202008.SGD","BK4509","LU0048580855.USD","HK0000306701.USD","LU0823426308.USD","LU0370786039.SGD","LU0327786744.USD","LU0561508036.HKD","LU1048596156.SGD","LU0329678170.USD","LU1242518857.USD","LU0737861772.HKD","LU0143863198.USD","LU1988902786.USD","PDD","LU1868838027.USD","LU0235996351.USD","LU0307460666.USD","LU1868837722.USD","LU0979878070.USD","LU1719994722.HKD","LU2242644610.SGD","LU0328353924.USD","LU0878005551.USD"],"gpt_icon":0},{"id":"1187780429","title":"一圖睇明 | 高盛列出中國人工智能投資組合名單","url":"https://stock-news.laohu8.com/highlight/detail?id=1187780429","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187780429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:33","pubTimestamp":1739784793,"startTime":"0","endTime":"0","summary":"高盛發表中國市場策略報告表示，列出該行篩選的中國人工智能投資組合名單：數據及雲騰訊 $阿里巴巴$ $拼多多$京東 $百度$ $快手-W$新東方 好未來 嗶哩嗶哩軟件及應用程式美團-W 網易 攜程金山辦公 理想 百勝中國拓普集團 京東健康 分眾傳媒半導體北方華創 韋爾股份 兆易創新基建與動能寧德時代 小米-W 工業富聯非科技-收入加強者中國平安 安踏 $波司登$非科技-效益提升者貝殼 $同程旅行$ $中金公司$","market":"other","thumbnail":"https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2237443465.HKD","IE00BFXG1179.USD","BEKE","300750","BK4127","02020","BILI","02318","01024","PDD","IE0034235188.USD","06618","EDU","LI","IE0002270589.USD","BK4588","LU1668664300.SGD","03690","LU2237443622.USD","BABA","BK4533","LU1791807156.HKD","LU2237443382.USD","IE00B19Z3B42.SGD","BIDU","JD","01810","03998","LU2237443978.SGD","00700","NTES","BK4504","TCOM","BK4550","YUMC","LU2237443895.HKD","GS","688111","161631","03908","IE00BSNM7G36.USD","TAL","00780"],"gpt_icon":1},{"id":"2512164917","title":"TikTok电商势头强劲，市场份额有所扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164917","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:21","pubTimestamp":1739784061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348805143.USD","LU2242644610.SGD","LU0348788117.USD","LU0823038988.USD","LU0052750758.USD","LU2087589342.USD","LU0823426480.USD","BK4531","BK4220","HK0000320223.HKD","LU1242518857.USD","LU1868838027.USD","LU1769817096.USD","LU0516423091.SGD","LU0572944931.SGD","LU0594300179.USD","LU0561508036.HKD","SG9999002562.SGD","LU0048580855.USD","IE00B3M56506.USD","LU2264538146.SGD","LU1868837722.USD","LU0231483743.USD","LU1961090484.USD","BK4585","LU0650527681.SGD","LU0143863198.USD","LU1719994722.HKD","PDD","LU1251922891.USD","LU0235996351.USD","LU0878005551.USD","LU1956131251.USD","LU0039217434.USD","LU1981816686.USD","LU0051755006.USD","LU0823397285.USD","LU1303224171.USD","LU0737861772.HKD","LU1048596156.SGD","LU0823039010.USD","LU1323998911.USD","LU1046422090.SGD","LU1720050803.USD","LU0516423174.USD","LU0143863784.USD","BK4503","BK4548","BK4588","LU0359201612.USD"],"gpt_icon":0},{"id":"1193495549","title":"高盛上调MSCI中国指数、沪深300指数目标点位！列出中国人工智能投资组合名单","url":"https://stock-news.laohu8.com/highlight/detail?id=1193495549","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193495549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:56","pubTimestamp":1739753773,"startTime":"0","endTime":"0","summary":"2月17日，高盛将MSCI中国指数的12个月目标位从75点提高到85点，将沪深300指数12个月目标位从4,600点提高到4,700点。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","PDD","00700"],"gpt_icon":0},{"id":"2511799939","title":"高瓴最新美股持仓：减持阿里、拼多多，增持贝壳、京东、达达","url":"https://stock-news.laohu8.com/highlight/detail?id=2511799939","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511799939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 18:39","pubTimestamp":1739702340,"startTime":"0","endTime":"0","summary":"2月15日，高瓴旗下基金HHLR Advisors公布了截至2024年四季度末的美股持仓情况。　　HHLR Advisors是高瓴投资美股的对冲基金，由二级市场投资团队负责管理和运营。　　HHLR持续对中概股押下重注。2024年四季度HHLR前十大持仓中，中概股占据八席，不过大举减仓了阿里巴巴、拼多多以及携程，同时增持了贝壳、富途控股、京东、达达集团等股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-16/doc-inekstaw4792270.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"85be1c3c199f70f0996feb8a1ad4c9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-16/doc-inekstaw4792270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348816934.USD","LU1961090484.USD","89618","BK1142","LU0791590937.USD","BK4122","LU0543330483.HKD","SG9999002463.SGD","BK4534","LU0039217434.USD","LU1023057109.AUD","LU0588546209.SGD","09988","BEKE","PDD","BABA","BK4579","LU0251143458.SGD","LU1152091754.HKD","LU0651947912.USD","LU0173614495.USD","LU1242518931.SGD","LU0417516738.SGD","LU1794554557.SGD","BK4502","LU1046421795.USD","09618","BK4504","LU0143863784.USD","LU0047713382.USD","LU0084288322.USD","LU0633140560.USD","LU1366334578.USD","LU0455707207.USD","IE00B0JY6N72.USD","LU1823568750.SGD","LU1868838027.USD","BK4509","DADA","LU0708995583.HKD","JD","LU0359201612.USD","BK4526","BK1575","LU0140636845.USD","LU0211977185.USD","LU0488056044.USD","LU0287142896.SGD","LU0320764599.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"2511013671","title":"高瓴最新持仓曝光！清仓百度，大举减持拼多多、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013671","media":"中国基金报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 20:59","pubTimestamp":1739624340,"startTime":"0","endTime":"0","summary":"高瓴最新持仓曝光！清仓百度，大举减持拼多多、阿里中国基金报记者 莫琳北京时间2月15日凌晨，高瓴旗下二级市场私募HHLR Advisors公布了截至2024年四季度末的13F报告。而去年四季度高瓴对百济神州减持137万多股，减持幅度高达26%。去年一季度，高瓴几乎清仓了阿里巴巴；去年二季度阿里巴巴股价开始反弹之际，又大举买入阿里巴巴。去年10月初，阿里巴巴股价创下阶段新高后下行，高瓴再度大幅减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215210401988690ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215210401988690ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0052756011.USD","LU0348827113.USD","LU1303224171.USD","LU0329678337.USD","BK4587","LU0502904849.HKD","LU1988902786.USD","LU0359201885.HKD","LU1719994722.HKD","BK4602","BK4505","LU0359202008.SGD","LU0561508036.HKD","IE00BFMHRM44.USD","LU0039217434.USD","LU0456827905.SGD","SG9999002828.SGD","SG9999002463.SGD","BK4552","LU0329678170.USD","LU0128525689.USD","BIDU","LU0140636845.USD","BK4527","LU1105468828.SGD","LU0918141705.HKD","09988","BK4509","LU0594300419.USD","LU0823426308.USD","LU0633140727.USD","LU2264538146.SGD","LU1720050803.USD","LU0823397103.USD","LU1046421795.USD","BK4579","LU1152091754.HKD","BK4220","BK4122","LU0287142896.SGD","BABA","LU0651946864.USD","LU0708995583.HKD","LU1152091168.USD","LU0823039010.USD","09888","LU1023057109.AUD","LU0516422440.USD","PDD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2511620827","title":"巴菲特、段永平持仓突然曝光！股神新买入酒业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620827","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 15:34","pubTimestamp":1739604840,"startTime":"0","endTime":"0","summary":"2024年四季度，“股神”巴菲特调整持仓策略，不再减持苹果股票，却继续大幅抛售两大银行股，同时新进买入酒业巨头星座品牌，且持续对西方石油进行加码。股神巴菲特减持银行股，新买入酒业龙头北京时间2月15日凌晨，股神巴菲特旗下伯克希尔向美国证监会提交了最新的13F季度报告。截至2024年四季度末，高瓴的期末持股市值为28.87亿美元，较三季度末降低30%。截至2024年底，HHLR 的前十大持仓中，中概股占据八席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021516001498866010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021516001498866010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","BK4503","LU1366333091.USD","LU0157215616.USD","IE00B0JY6N72.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU0683600562.USD","BK4565","BRK.A","LU0130102774.USD","LU0742534661.SGD","LU1008478684.HKD","IE00BK4W5M84.HKD","LU1048596156.SGD","LU1201861249.SGD","LU1046421795.USD","IE0034235303.USD","BK4122","BK4534","IE00BKDWB100.SGD","LU0417517546.SGD","BK4588","LU0797268264.HKD","LU0918141705.HKD","LU0067412154.USD","BK4543","LU0234572021.USD","LU0501845795.SGD","LU1571399168.USD","IE000M9KFDE8.USD","PDD","BK4502","BK4581","BK4585","BK4558","LU1152091168.USD","LU1880383366.USD","IE00B1BXHZ80.USD","LU0348814723.USD","LU1105468828.SGD","LU0072913022.USD","09988","LU0640476718.USD","BK4220","BRK.B","BK4607","BABA","BK4548","LU1280957306.USD","LU0348816934.USD"],"gpt_icon":1},{"id":"2511787621","title":"去年四季度巴菲特李录都没卖苹果，而段永平则边卖苹果边加拼多多……","url":"https://stock-news.laohu8.com/highlight/detail?id=2511787621","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511787621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 13:48","pubTimestamp":1739598480,"startTime":"0","endTime":"0","summary":"今年以来，该公司股价下跌了26%。而今年以来，截至最新收盘，拼多多股价上涨28%。在去年三季度把美国银行完全清掉之后，段永平的金融持有就剩下伯克希尔。而在前一个季度小幅增持谷歌之后，去年四季度段永平卖了不少谷歌，削减份额大概四分之一。公司合计美股持仓总市值为31.65亿美元，较三季度末增加一丢丢。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-02-15/doc-inekpxhm7021558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0097036916.USD","LU0821914370.USD","LU2462157665.USD","LU0882574139.USD","LU0724617625.USD","LU2552382132.HKD","LU2750360641.GBP","BRK.A","LU2452424414.USD","BK4512","LU1582987324.SGD","LU0683595622.HKD","LU0979878070.USD","LU0650527681.SGD","SG9999001424.SGD","IE0005OL40V9.USD","PDD","LU0056508442.USD","LU0061474960.USD","LU1066053197.SGD","LU0348825331.USD","LU0823421333.USD","LU1674673428.USD","LU0943347566.SGD","LU2357305700.SGD","LU0329678337.USD","IE00B775H168.HKD","BK4507","AAPL","BK4592","LU1548497426.USD","LU0784385840.USD","LU1280957306.USD","LU1852331112.SGD","BK4509","LU2213496289.HKD","LU0942090050.USD","LU0823039010.USD","BRK.B","BK4501","LU0742534661.SGD","LU1935042215.USD","LU0661504455.SGD","BK4527","LU0964807845.USD","LU0823038988.USD","MACW.SI","LU1961090484.USD","IE00BFSS7M15.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2511953640","title":"段永平四季度增持阿里巴巴、拼多多、西方石油，减持苹果、谷歌等","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953640","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 10:14","pubTimestamp":1739585649,"startTime":"0","endTime":"0","summary":"截至四季度持有8只美股，市值145.16亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/194c064091b75dc7009e85fb441fe6d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/194c064091b75dc7009e85fb441fe6d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JOEAHB6A05566WVY.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","OXY","BABA"],"gpt_icon":0},{"id":"2511564175","title":"高瓴旗下HHLR Advisors披露四季度美股持仓 前十大重仓中概股占8席","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:24","pubTimestamp":1739579072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2971e183654e014f9d8fb02ec3bea877","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164865239.USD","PDD","IE0034224299.USD","LU0329678337.USD","SG9999011746.SGD","LU0502904849.HKD","BEKE","DADA","LU0106959298.USD","LU0052750758.USD","LU1023057109.AUD","LU0359201612.USD","SOHU","SG9999000475.SGD","09961","LU2279701549.SGD","TTTN","SG9999001903.USD","LU1267930227.SGD","688235","BK1161","LU1823568750.SGD","LU0164880469.USD","HK0000306685.HKD","LU0630378692.HKD","HK0000320264.USD","IE00BPRC5H50.USD","FUTU","JD","LU0880133367.SGD","06160","89618","LU0469268626.HKD","VIPS","MOMO","09988","LU0359202008.SGD","LU1242518857.USD","ONC","LU0630378429.USD","BABA","09618","NTES","SG9999001093.SGD","LU0791591158.USD","TCOM","BK4563","BK1142","LEGN","09999"],"gpt_icon":0},{"id":"2511646069","title":"隔夜美股 | 三大指数本周均录得涨幅  “大空头”Michael Burry建仓拼多多(PDD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646069","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:51","pubTimestamp":1739573497,"startTime":"0","endTime":"0","summary":"智通财经获悉，本周美股三大股指均录得涨幅，道指上涨0.55%，纳指上涨2.58%，标普500指数上涨1.47%。美国总统唐纳德·特朗普表示，他将公布新的汽车关税措施。美国1月零售销售创一年来最大跌幅。“大空头”Michael Burry减持阿里巴巴 建仓拼多多。电影《大空头》的华尔街原型、备受关注的对冲基金大鳄Michael Burry第四季大幅减持阿里巴巴，新建拼多多仓位。截至第四季末中概股约占Burry披露总持股市值的53%，低于前季的65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1323998911.USD","LU0979878070.USD","LU2264538146.SGD","BK4535","LU1719994722.HKD","LU0516422952.EUR","LU0348805143.USD","LU2087589342.USD","LU0143863198.USD","LU0823038988.USD","LU0143863784.USD","LU0588546209.SGD","LU1880383440.USD","LU1988902786.USD","IE0034224299.USD","BK4548","LU0456827905.SGD","LU0708995583.HKD","LU1048596156.SGD","LU0737861772.HKD","LU1251922891.USD","LU1868837722.USD","SG9999014674.SGD","LU1956131251.USD","LU0633140727.USD","LU1242518857.USD","LU0589944569.HKD","LU1023057109.AUD","LU0561508036.HKD","LU0823426308.USD","LU1242518931.SGD","LU1769817179.HKD","LU0516423091.SGD","LU1046422090.SGD","LU1868837565.USD","PDD","LU1808992512.USD","LU2399975544.HKD","LU0348827113.USD","LU0823413587.USD","LU0359201612.USD","LU0823039010.USD","LU1981816686.USD","IE00B3M56506.USD","BK4585","LU0051755006.USD","LU0307460666.USD","LU1303224171.USD","LU0633140560.USD","LU0823413660.USD"],"gpt_icon":1},{"id":"2511645593","title":"淡马锡加码押注拼多多及京东","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645593","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:31","pubTimestamp":1739572260,"startTime":"0","endTime":"0","summary":"格隆汇2月15日｜新加坡主权财富基金淡马锡控股13F申报文件显示，淡马锡四季度增持华住192万份、拼多多94万份、京东72万份、百胜中国46万份，建仓看准科技持有77万份。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c29e76ef63b0cd2afa3a2b7988b70f14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-15/doc-inekphkq6051063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1251922891.USD","LU0329678170.USD","LU0979878070.USD","LU0417516902.SGD","LU0821914370.USD","LU0823397285.USD","LU0588545490.SGD","LU0228367735.SGD","LU0029875118.USD","BK4505","LU0307460666.USD","LU2087589342.USD","LU1048588211.SGD","LU1794554557.SGD","09618","LU1481107354.HKD","SG9999002562.SGD","SG9999014674.SGD","LU0084288322.USD","LU1688375341.USD","BK1610","89618","LU0791590937.USD","LU0543330483.HKD","LU0348805143.USD","LU1242518931.SGD","PDD","LU0572944931.SGD","IE00BGV7N243.SGD","LU0315179316.USD","LU1023057109.AUD","LU1880383440.USD","LU1323998911.USD","BK4588","HK0000320223.HKD","LU0259732245.USD","LU0588546209.SGD","LU0708995583.HKD","LU0348735423.USD","LU1242518857.USD","LU0329678337.USD","LU0633140560.USD","LU1366334651.USD","LU0502904849.HKD","LU0048580855.USD","LU0516423174.USD","LU2264538146.SGD","JD","LU1282649810.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2511643108","title":"【“大空头”Michael Burry四季度买入7.5万份拼多多ADR，维持百度的持仓不变】13F报告显示：“大空头”Michael Burry四季度买入7.5万份拼多多ADR，维持百度的持仓不变。最新申报未见之前建立的看跌期权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643108","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:16","pubTimestamp":1739571365,"startTime":"0","endTime":"0","summary":"13F报告显示：“大空头”Michael Burry四季度买入7.5万份拼多多ADR，维持百度的持仓不变。最新申报未见之前建立的看跌期权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061648179809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048596156.SGD","LU0823397103.USD","LU0348805143.USD","LU0051755006.USD","LU0307460666.USD","LU0633140560.USD","LU0561508036.HKD","HK0000320223.HKD","LU1048588211.SGD","LU2087589342.USD","BK4077","LU0823039010.USD","LU0455707207.USD","LU0823038988.USD","BK4552","LU0708995583.HKD","LU1880383440.USD","SG9999002562.SGD","LU1868837722.USD","LU1023057109.AUD","LU1808992512.USD","LU0143863198.USD","LU1769817096.USD","LU0823397285.USD","BK4543","LU1242518931.SGD","PDD","LU0594300179.USD","BK4602","BK4505","LU0140636845.USD","BK4503","LU0173614495.USD","LU0823426308.USD","LU0823413587.USD","LU2399975544.HKD","IE0034224299.USD","BK4553","LU1064131342.USD","LU0823413660.USD","BK4122","LU1988902786.USD","BK4535","BK4509","LU0329678170.USD","LU1956131251.USD","BIDU","HK0000320264.USD","LU0327786744.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2511436266","title":"“大空头”Michael Burry减持京东和阿里巴巴 建仓拼多多","url":"https://stock-news.laohu8.com/highlight/detail?id=2511436266","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511436266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:15","pubTimestamp":1739571335,"startTime":"0","endTime":"0","summary":"电影《大空头》的华尔街原型、备受关注的对冲基金大鳄Michael Burry第四季大幅减持阿里巴巴和京东，新建拼多多仓位。\n　　对Scion Asset Management LLC的13F申报分析发现，该对冲基金去年末减持20万份京东ADR，幅度达40%；\n　　减持5万份阿里巴巴ADR，幅度25%；\n　　买入7.5万份拼多多ADR；\n　　百度持仓不变。\n　　最新申报未见之前建立的看跌期权。\n　　截至第四季末中概股约占Burry披露总持股市值的53%，低于前季的65%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-15/doc-inekphkt7304332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0348825331.USD","BK4587","BK4509","LU1515016050.SGD","LU0251143458.SGD","LU0737861772.HKD","09988","LU1868838027.USD","BK4554","LU1981816686.USD","LU0823397103.USD","BK4526","LU1769817096.USD","LU0823397285.USD","BABA","LU0456827905.SGD","LU0823413660.USD","HK0000306685.HKD","LU1808992512.USD","LU0594300179.USD","09618","LU0561508036.HKD","BK4585","LU0823413587.USD","LU1770034418.SGD","BK4503","SG9999014674.SGD","LU1064131342.USD","LU0348827113.USD","LU0370786039.SGD","LU1152091168.USD","LU2226246903.HKD","PDD","LU1048596156.SGD","LU0823426308.USD","LU0501845795.SGD","LU0589944569.HKD","LU1008478684.HKD","LU0633140560.USD","LU0502904849.HKD","LU0516423091.SGD","LU0067412154.USD","BK4548","BK4565","LU0348814723.USD","LU0244354667.USD","JD","BK4501","LU0516422366.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2511661006","title":"【高瓴旗下HHLR Advisors披露四季度美股持仓 前十大重仓中概股占8席】高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:44","pubTimestamp":1739569478,"startTime":"0","endTime":"0","summary":"高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15054448179795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B0JY6N72.USD","688235","BK4079","LU0047713382.USD","MOMO","LU1251922891.USD","LU0417516738.SGD","TTTN","LU1226288253.USD","BABA","BK4527","LU0251143458.SGD","89618","09999","LU0516422952.EUR","LU0588545490.SGD","LU1226287875.USD","LEGN","LU0890818403.SGD","SG9999002463.SGD","JD","LU0348735423.USD","LU0106959298.USD","LU1105468828.SGD","LU0823038988.USD","IE00B3M56506.USD","LU0540923850.HKD","DADA","LU1023057109.AUD","ONC","LU0502904849.HKD","LU1769817096.USD","FUTU","09988","NTES","PDD","BK1531","LU0164865239.USD","06160","09618","BEKE","BK4553","BK4155","VIPS","SG9999014674.SGD","IE0008369823.USD","HK0000320264.USD","LU2039709279.SGD","BK4524","LU0143863784.USD"],"gpt_icon":0},{"id":"2511861794","title":"【纳斯达克中国金龙指数收涨2.27% 文远知行飙升逾83%】热门中概股多数上涨，纳斯达克中国金龙指数收涨2.27%，续创去年10月8日以来收盘新高，本周累涨7.29%。文远知行飙升83.46%，哔哩哔哩涨近11%，阿里巴巴、小鹏汽车、京东、向上融科涨逾4%，富途控股、新东方涨超3%，拼多多、理想汽车涨逾2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566885,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨2.27%，续创去年10月8日以来收盘新高，本周累涨7.29%。文远知行飙升83.46%，哔哩哔哩涨近11%，阿里巴巴、小鹏汽车、京东、向上融科涨逾4%，富途控股、新东方涨超3%，拼多多、理想汽车涨逾2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050148179749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649067.USD","BK4579","LU1044876610.USD","09626","LU0865486749.SGD","XPEV","LU1515016050.SGD","LU0052750758.USD","LU0791590937.USD","09988","LU0211977185.USD","LU0871576103.HKD","89618","BILI","09868","09618","IE0008368742.USD","LU0589944569.HKD","LU0823038988.USD","IE00BFMHRM44.USD","LU0543330483.HKD","09901","SG9999001226.SGD","HK0000306701.USD","LU1988902786.USD","HK0000320264.USD","EVS.SI","BK4099","LU1064131342.USD","BABA","SG9999006597.SGD","TTTN","LU0823413587.USD","LU0516422366.SGD","PDD","LU0329678170.USD","LU0315179316.USD","JD","BK4551","LU1048588211.SGD","BK4531","BK1095","BK4553","LI","BK4543","02015","EDU","FUTU"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-24","current":9.041705,"percent":0.402924,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-156.933005,"sd":475.808787,"marketCap":139474232864},"quantilePoints":[{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-24","current":9.041705,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":139474232864}],"updateTime":1745605369077}}}