美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

100.43

+2.092.13%

盘后：100.900.4714+0.47%17:44 EDT

成交量：1,423.51万

成交额：14.60亿

市值：1,394.74亿

市盈率：9.65

高：105.71

开：102.14

低：100.32

收：98.34

数据加载中...

总览公司新闻公告

拼多多4月2日成交额为10.29亿美元

三大股指齐涨特斯拉涨超 5%

美股收盘：三大股指齐涨特斯拉涨超5%

【纳斯达克中国金龙指数收涨0.5%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%，理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面，房多多跌超2%，爱奇艺跌超1%。

拼多多3月31日成交额为8.00亿美元

业绩增长明显放缓！拼多多，还有哪些牌可打？

八年支付牌照布局终收官：拼多多控股付费通80.52%

“百亿减免” 背后，拼多多的主动降速与长期选择

拼多多3月28日成交额为8.37亿美元

拼多多降速，“仅退款” 时代落幕

周律微金融

美股三大股指集体低开

拼多多将再投千亿扶持商家？已开商家、专家座谈会征求意见

南方都市报

拼多多再砸千亿扶持商家？投资人：可信度不高

拼多多 | 利润终破千亿，增长神话能否持续？

传再投千亿元加码商家扶持拼多多回应：正在研究

传再投千亿元加码商家扶持拼多多回应：正在研究

拼多多坚定重塑电商生态，再“砸”千亿扶持商家？

21世纪经济报道

夜盘异动 | 中概股集体走高，贝壳、哔哩哔哩涨超4%，理想涨超3%

老虎资讯综合

拼多多3月26日成交额为10.16亿美元

继“百亿减免”之后拼多多还将再投千亿扶持中小商家？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":100.43,"timestamp":1745438400000,"preClose":98.34,"halted":0,"volume":14235060,"hourTrading":{"tag":"盘后","latestPrice":100.9014,"preClose":100.43,"latestTime":"17:44 EDT","volume":177044,"amount":17781643.41198,"timestamp":1745444684439},"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"盘后交易","change":2.09,"latestTime":"04-23 17:45:06 EDT","open":102.135,"high":105.71,"low":100.32,"amount":1460010601.3899,"amplitude":0.05481,"askPrice":101,"askSize":234,"bidPrice":100.45,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":98.34,"preHourTrading":{"tag":"盘前","latestPrice":102.12,"preClose":98.34,"latestTime":"09:29 EDT","volume":148039,"amount":15164604.425449999,"timestamp":1745414999995},"postHourTrading":{"tag":"盘后","latestPrice":100.9014,"preClose":100.43,"latestTime":"17:44 EDT","volume":177044,"amount":17781643.41198,"timestamp":1745444684439},"volumeRatio":1.403763,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1752811200000,"strike":"125.0","timestamp":1745424324529,"price":2.61,"volume":5000,"amount":1305000,"type":"+"},{"symbol":"PDD","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1745420748394,"price":5.84,"volume":3500,"amount":2044000,"type":"+"}]},"impliedVol":0.5619,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":1.403763,"shares":1388770615,"dividePrice":0,"high":105.71,"amplitude":0.05481,"preClose":98.34,"low":100.32,"week52Low":87.11,"pbRate":"3.24","psRate":"2.58","week52High":164.69,"institutionHeld":0,"latestPrice":100.43,"committee":-0.401198,"eps":10.41,"divideRate":0,"volume":14235060,"delay":0,"ttmEps":10.41,"open":102.135,"prevYearClose":96.99,"prevWeekClose":93.69,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":94.07,"twentyDayClose":125.25,"sixtyDayClose":110.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524476505","title":"拼多多4月2日成交额为10.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:13","pubTimestamp":1743646399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，拼多多成交额为10.29亿美元，成交额较昨日增加19.39%，当日成交量为866.14万股。拼多多于2025年4月2日跌2.55%，报119.07美元，该股过去5个交易日跌2.78%，年初至今涨22.77%，过去60日涨22.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|10.29亿|19.39%|866.14万|#|2025-04-01|8.62亿|7.84%|706.93万|#|2025-03-31|8.00亿|-4.47%|675.19万|#|2025-03-28|8.37亿|10.13%|696.17万|#|2025-03-27|7.60亿|-25.20%|613.79万|拼多多控股是一家跨国商业集团，拥有并经营一系列业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101326a44c0514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101326a44c0514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0072462343.USD","LU1868838027.USD","LU1251922891.USD","LU0417516902.SGD","LU1981816686.USD","LU0823397103.USD","BK4526","LU1769817096.USD","LU1880383366.USD","BK4504","LU0140636845.USD","LU0650527681.SGD","LU1808992512.USD","LU0359201885.HKD","LU2087589342.USD","LU0052750758.USD","LU0348788117.USD","LU1048588211.SGD","LU1720050803.USD","LU1794554557.SGD","LU1868837565.USD","LU0051755006.USD","LU0561508036.HKD","BK4553","BK4585","BK4503","LU1064131342.USD","IE0034224299.USD","LU0359202008.SGD","LU0348805143.USD","LU0370786039.SGD","BK4558","LU0823426480.USD","PDD","LU0572944931.SGD","LU0359201612.USD","LU1023057109.AUD","LU1323998911.USD","BK4588","HK0000320223.HKD","LU0039217434.USD","LU0048580855.USD","LU0143863784.USD","LU0455707207.USD","BK4548","LU0516423174.USD","LU0235996351.USD","LU1961090484.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2524392442","title":"三大股指齐涨 特斯拉涨超 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524392442","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524392442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:04","pubTimestamp":1743624296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7385841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PSQ","LU1868837722.USD","QLD","IVV","SQQQ","SH","NMAX","SDOW","SPY","BABA","OEF","DXD","DJT","SSO","NDX","TSLL","USJW.SI",".IXIC","DOG","09988","TSLA","QQQ","UPRO","OEX","000008.SH","ARTL","DDM","TRUMP.USD.CC","HXC","NVIW.SI","UDOW",".DJI","QID","SPXU","TSYW.SI","PDD","159632","TQQQ","03888","USAW.SI","MNQmain","DJX","KC","ESmain","03896",".SPX","SDS","03086","YMmain","NQmain"],"gpt_icon":0},{"id":"2524046443","title":"美股收盘：三大股指齐涨 特斯拉涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:01","pubTimestamp":1743624072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","DOG","09988","SDOW","DJT","03888","TSLL","UPRO","NDX","ARTL","MNQmain","PSQ","SQQQ","BABA","OEX","KC","HXC","NVIW.SI","DXD",".SPX","ESmain","OEF","SH","QQQ","USJW.SI","000008.SH","PDD","SPY","USAW.SI","DDM","SDS","159632",".DJI","NQmain","IVV","SSO","UDOW","NMAX","TQQQ","03896","DJX","QLD","YMmain","TSYW.SI",".IXIC","QID","SPXU","TSLA","BK4588","TRUMP.USD.CC"],"gpt_icon":0},{"id":"2524129546","title":"【纳斯达克中国金龙指数收涨0.5%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%，理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面，房多多跌超2%，爱奇艺跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537680,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%，理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面，房多多跌超2%，爱奇艺跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02040149231237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048580855.USD","NTES","NIO.SI","LU0229945570.USD","LU0823426480.USD","BK4085","LI","BK4526","XPEV","LU1868837565.USD","TTTN","IQ","LU0823413587.USD","LU0228367735.SGD","NIO","LU0164880469.USD","LU0823038988.USD","09999","IE0031814852.USD","89888","PDD","LU2778985437.USD","IE00BVYPNQ40.USD","EVS.SI","LU1960683339.HKD","BK4574","LU2087589342.USD","09866","LU0633140560.USD","IE00B031J352.USD","DUO","IE0034224299.USD","BK4535","LU1188198961.HKD","02015","SG9999014674.SGD","LU0140636845.USD","LU1794554557.SGD","09868","LU1688375341.USD","LU1807302812.USD","BK1539","SG9999002463.SGD","SG9999002828.SGD","LU0516422952.EUR","LU0823426308.USD","BK1588"],"gpt_icon":0},{"id":"2524851182","title":"拼多多3月31日成交额为8.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524851182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524851182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:13","pubTimestamp":1743473583,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，拼多多成交额为8.00亿美元，成交额较昨日减少4.47%，当日成交量为675.19万股。拼多多于2025年3月31日跌1.74%，报118.35美元，该股过去5个交易日跌7.63%，年初至今涨22.02%，过去60日涨22.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|8.00亿|-4.47%|675.19万|#|2025-03-28|8.37亿|10.13%|696.17万|#|2025-03-27|7.60亿|-25.20%|613.79万|#|2025-03-26|10.16亿|2.63%|830.33万|#|2025-03-25|9.90亿|15.83%|782.79万|拼多多控股是一家跨国商业集团，拥有并经营一系列业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101306a4494f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101306a4494f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU0823397103.USD","LU0417516902.SGD","LU0328353924.USD","LU1064131342.USD","LU0048580855.USD","LU0979878070.USD","BK4553","BK4531","LU1794554557.SGD","LU0047713382.USD","LU0594300419.USD","LU0572944931.SGD","BK4501","LU0821914370.USD","BK4585","LU0633140727.USD","LU1868837565.USD","BK4122","IE0034224299.USD","LU1323998911.USD","LU1880383440.USD","LU1981816686.USD","BK4535","LU1251922891.USD","LU0683595622.HKD","LU0708995583.HKD","LU1770034418.SGD","LU0307460666.USD","LU0327786744.USD","LU0359202008.SGD","LU0588546209.SGD","LU1719994722.HKD","HK0000320223.HKD","LU0456827905.SGD","LU0231483743.USD","LU0370786039.SGD","LU0589944569.HKD","LU1961090484.USD","PDD","LU0823397285.USD","LU1769817096.USD","LU0052750758.USD","LU0516422440.USD","LU0516423174.USD","LU0878005551.USD","BK4504","LU0140636845.USD","LU0051755006.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2524182852","title":"业绩增长明显放缓！拼多多，还有哪些牌可打？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182852","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:47","pubTimestamp":1743472035,"startTime":"0","endTime":"0","summary":"此前，拼多多发布了四季度财报，财报显示，其业绩增长进一步的放缓。从目前来看，拼多多陷入增长瓶颈已经是不争的事实，当“砍一刀”和“仅退款”都逐渐成为过去，拼多多还有哪些牌可打？今年1月，拼多多成立“商家权益保护委员会”，推出异常订单预警、低价风险管控等工具，并将“仅退款”的主动权交还商家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100051a4494b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100051a4494b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4535","LU0370786039.SGD","LU0516423174.USD","PDD","LU1961090484.USD","BK4531","LU1868837565.USD","LU1880383440.USD","LU1770034418.SGD","LU1242518931.SGD","LU0048580855.USD","LU0633140727.USD","LU0878005551.USD","LU0307460666.USD","LU0821914370.USD","LU1981816686.USD","LU0572944931.SGD","BK4585","BK4122","LU0231483743.USD","LU0456827905.SGD","LU1769817096.USD","LU0594300419.USD","LU0359202008.SGD","LU1064131342.USD","LU1251922891.USD","LU0052750758.USD","LU0589944569.HKD","LU0047713382.USD","HK0000320223.HKD","LU0417516902.SGD","LU2399975544.HKD","LU0516422440.USD","BK4501","LU0051755006.USD","LU0328353924.USD","BK4553","LU0683595622.HKD","LU0708995583.HKD","LU0588546209.SGD","IE0034224299.USD","LU0979878070.USD","LU0823397285.USD","LU1794554557.SGD","LU0140636845.USD","LU1719994722.HKD","LU1323998911.USD","LU0823397103.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2523911911","title":"八年支付牌照布局终收官：拼多多控股付费通80.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911911","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:22","pubTimestamp":1743416520,"startTime":"0","endTime":"0","summary":"3月28日，中国人民银行批准拼多多关联公司上海易翼信息科技有限公司对持牌支付机构上海付费通信息服务有限公司的持股比例从50.012%增至80.52%。此次增持是拼多多长达八年的支付牌照布局收官之作。自2017年起，上海易翼通过上海联合产权交易所分阶段收购付费通股权。控股付费通后，2024年支付相关成本下降，成为归母净利润同比增长87%至1124亿元的又一重要推动力。截至3月28日美股收盘，拼多多股票下跌3.14%，报120.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118230994c74214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118230994c74214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","LU0561508036.HKD","LU0594300179.USD","LU1808992512.USD","BK4531","LU1048588211.SGD","LU1880383440.USD","BK4548","LU0231483743.USD","LU0633140727.USD","LU1868837722.USD","LU0143863784.USD","LU2087589342.USD","LU0370786039.SGD","LU0052750758.USD","LU0823397103.USD","PDD","SG9999002828.SGD","BK4585","HK0000320264.USD","BK4505","LU0594300419.USD","LU0516423174.USD","LU0588546209.SGD","LU1251922891.USD","LU0348805143.USD","LU0327786744.USD","LU1048596156.SGD","LU1064131342.USD","LU2039709279.SGD","LU0348827113.USD","LU0516423091.SGD","LU1046422090.SGD","LU0589944569.HKD","LU2257852520.SGD","IE0034224299.USD","LU1023057109.AUD","LU0039217434.USD","LU0235996351.USD","IE00B3M56506.USD","LU0417516902.SGD","LU0737861772.HKD","LU0502904849.HKD","LU0823413660.USD","LU1303224171.USD","SG9999002463.SGD","LU1242518857.USD","LU0633140560.USD","LU0821914370.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"1150506737","title":"“百亿减免” 背后，拼多多的主动降速与长期选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1150506737","media":"晚点LatePost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150506737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:33","pubTimestamp":1743215622,"startTime":"0","endTime":"0","summary":"在 2024 四季度及全年财报中，多项数据增速开始放缓。拼多多在 2024 年 8 月底推出 “百亿减免”，包括：主动对商家佣金等经营费用作出减免、 主动承担 “电商西进” 商家的物流中转费用，仅” 推广服务费退返” 一项就为商家每年降本数十亿。百亿减免的本质是平台让利商家，通过优化营商环境带动平台良性发展，也是造成拼多多四季度收入增速放缓的主要原因。","market":"us","thumbnail":"https://static.tigerbbs.com/a2db5797ca32628002f32e69d5dea58b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2db5797ca32628002f32e69d5dea58b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“百亿减免” 背后，拼多多的主动降速与长期选择","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LU0051755006.USD","LU0052750758.USD","LU0320764599.SGD","LU0329678337.USD","LU0359201885.HKD","LU0594300179.USD","LU0516422440.USD","LU0039217434.USD","BK4509","BK4220","HK0000320223.HKD","LU0633140727.USD","LU0140636845.USD","LU0594300419.USD","IE00B3M56506.USD","LU0417516902.SGD","LU0516422952.EUR","LU0370786039.SGD"],"gpt_icon":1},{"id":"2523265454","title":"拼多多3月28日成交额为8.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:08","pubTimestamp":1743214126,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，拼多多成交额为8.37亿美元，成交额较昨日增加10.13%，当日成交量为696.17万股。拼多多于2025年3月28日跌3.14%，报120.45美元，该股过去5个交易日跌4.89%，年初至今涨24.19%，过去60日涨27.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|8.37亿|10.13%|696.17万|#|2025-03-27|7.60亿|-25.20%|613.79万|#|2025-03-26|10.16亿|2.63%|830.33万|#|2025-03-25|9.90亿|15.83%|782.79万|#|2025-03-24|8.55亿|-49.53%|667.94万|拼多多控股是一家跨国商业集团，拥有并经营一系列业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100852a6a81e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100852a6a81e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323998911.USD","HK0000320223.HKD","LU0048580855.USD","LU0329678170.USD","LU0051755006.USD","LU0143863784.USD","LU0561508036.HKD","LU0594300419.USD","LU0516422952.EUR","LU0072462343.USD","LU0633140560.USD","LU1303224171.USD","LU0370786039.SGD","LU0589944569.HKD","LU0823413587.USD","LU0359202008.SGD","LU1769817179.HKD","LU0605514214.HKD","LU0823039010.USD","BK4505","LU1956131251.USD","LU0594300179.USD","BK4553","HK0000306685.HKD","HK0000320264.USD","LU0307460666.USD","LU0737861772.HKD","LU0231483743.USD","LU1048596156.SGD","LU1988902786.USD","LU2087589342.USD","LU0328353924.USD","LU0039217434.USD","IE00B3M56506.USD","LU0502904849.HKD","LU2242644610.SGD","IE0034224299.USD","LU0348827113.USD","LU1769817096.USD","BK4122","HK0000306701.USD","LU0348825331.USD","LU0417516902.SGD","PDD","LU0878005551.USD","BK4501","LU0320764599.SGD","BK4220","LU0516422440.USD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2523168460","title":"拼多多降速，“仅退款” 时代落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168460","media":"周律微金融","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:01","pubTimestamp":1743177683,"startTime":"0","endTime":"0","summary":"值得一提的是，拼多多发布财报之时，国内电商江湖风向转变，从以往侧重消费者“仅退款”服务，转向重视商家权益。比如，拼多多成立“商保会”，并推出“异常订单预警”“低价风险预警”等多项新举措。除了拼多多外，阿里旗下的1688全面取消“仅退款”政策，淘宝升级规则，异常订单商家可直接拒绝退款；快手电商也废止“退款不退货服务”等。2022年，拼多多归属于普通股股东的净利润增速一度创下305.96%的亮眼成绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329013132a445a5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329013132a445a5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK4548","LU1769817096.USD","LU0594300179.USD","LU1770034418.SGD","LU0329678170.USD","BK4585","LU0516423174.USD","LU1880383440.USD","LU0052750758.USD","LU1981816686.USD","LU0051755006.USD","LU0516422440.USD","LU1769817179.HKD","LU0823397285.USD","BK4509","LU0047713382.USD","LU1303224171.USD","BK4501","HK0000306685.HKD","LU0561508036.HKD","LU0329678337.USD","LU0589944569.HKD","LU0979878070.USD","LU0572944931.SGD","LU2242644610.SGD","LU1719994722.HKD","LU0307460666.USD","LU0348827113.USD","BK4220","LU0327786744.USD","IE00B3M56506.USD","HK0000320264.USD","LU0348805143.USD","LU0143863784.USD","LU0359201612.USD","LU1242518857.USD","LU0650527681.SGD","LU0039217434.USD","LU0456827905.SGD","HK0000306701.USD","LU1808992512.USD","LU0231483743.USD","LU1048596156.SGD","LU2399975544.HKD","LU1023057109.AUD","LU0502904849.HKD","PDD","LU0328353924.USD","LU0821914370.USD"],"gpt_icon":1},{"id":"2522592577","title":"美股三大股指集体低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592577","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","LU0359202008.SGD","DXD","USAW.SI","09626","SDOW","DJX",".DJI","IVV","09868","OEX","UDOW","ESmain","PSQ","USJW.SI","BK4548","YMmain","BILI","SDS","TSYW.SI","BABA","TTTN","SPXU","LU1267930227.SGD","UPRO","PDD","BK1095","09988","NQmain","OEF","SSO",".IXIC","SPY","BK4534","DOG","EVS.SI","03086","MNQmain","LU0072462343.USD","TQQQ","XPEV",".SPX","NVIW.SI","QQQ","BIDU","DDM","SQQQ","QID","159659","SH"],"gpt_icon":0},{"id":"2522659311","title":"拼多多将再投千亿扶持商家？已开商家、专家座谈会征求意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2522659311","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522659311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:45","pubTimestamp":1743133549,"startTime":"0","endTime":"0","summary":"近日，拼多多或将再投千亿元人民币扶持商家的消息传得沸沸扬扬。据媒体报道，这千亿元资源将主要用于帮助中小商家高质量转型升级，构建商家、用户、平台多方共赢的电商生态。2024年下半年开始，拼多多先后推出“百亿减免”“电商西进”“新质商家扶持计划”等一系列惠商新举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359111447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002828.SGD","PDD","HK0000320264.USD","LU0502904849.HKD","LU0823413660.USD","LU1046422090.SGD","LU0823397103.USD","LU0708995583.HKD","LU1048596156.SGD","BK4504","IE0034224299.USD","LU1769817179.HKD","BK4501","LU0348788117.USD","LU0320764599.SGD","LU1048588211.SGD","LU2242644610.SGD","BK4509","LU0329678170.USD","LU2257852520.SGD","LU1770034418.SGD","LU0039217434.USD","LU0456827905.SGD","LU0650527681.SGD","LU0588546209.SGD","LU0052750758.USD","LU1956131251.USD","LU2399975544.HKD","LU0348805143.USD","LU1868837722.USD","HK0000320223.HKD","HK0000306701.USD","LU0072462343.USD","HK0000306685.HKD","LU2039709279.SGD","LU1868837565.USD","LU0823397285.USD","LU0737861772.HKD","LU2087589342.USD","LU0823426308.USD","LU0370786039.SGD","LU0633140727.USD","LU1023057109.AUD","LU1868838027.USD","LU0307460666.USD","LU0823038988.USD","LU0561508036.HKD","LU1988902786.USD","LU0417516902.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2522598931","title":"拼多多再砸千亿扶持商家？投资人：可信度不高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598931","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132013,"startTime":"0","endTime":"0","summary":"在发布2024年全年财报后，拼多多因千亿扶持商家的消息再次引起关注。本周，业界传言拼多多或将再次拿出千亿资源加码商家扶持，构建商家、消费者、平台多方共赢的电商生态。去年下半年开始，拼多多已先后推出并落地“百亿减免”“电商西进”“新质商家扶持计划”等惠商新举措。此次若再拿出千亿资源，或将引发电商行业新的变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359094154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4526","LU1769817096.USD","BK4535","LU0683595622.HKD","LU1770034418.SGD","LU0048580855.USD","BK4553","LU0329678170.USD","LU0823426308.USD","BK4585","LU1880383440.USD","LU0052750758.USD","LU1981816686.USD","LU0516422440.USD","BK4503","LU1868837565.USD","LU2039709279.SGD","LU2257852520.SGD","BK4531","LU1956131251.USD","LU1303224171.USD","LU0072462343.USD","SG9999002828.SGD","LU2242644610.SGD","IE00B0JY6N72.USD","BK4220","LU0143863198.USD","LU0327786744.USD","LU0348805143.USD","LU1719994722.HKD","LU0370786039.SGD","LU1808992512.USD","LU0231483743.USD","LU0823413660.USD","LU1048596156.SGD","LU0633140560.USD","HK0000320223.HKD","LU1023057109.AUD","LU0502904849.HKD","LU0417516902.SGD","LU1242518931.SGD","LU1323998911.USD","PDD","SG9999002463.SGD","BK4509","BK4558","LU0348788117.USD","LU1046422090.SGD","LU0823039010.USD"],"gpt_icon":1},{"id":"2522421348","title":"拼多多 | 利润终破千亿，增长神话能否持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522421348","media":"浩海投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522421348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:23","pubTimestamp":1743060190,"startTime":"0","endTime":"0","summary":"数据来看：2024年，拼多多实现净利润为1,124亿元，近2023年的两倍。市场信息显示，目前Temu已成功覆盖全球80多个国家和地区。一旦取消小包货物关税的豁免，Temu将面临成本激增毛利率被挤压的困境。截至目前，Temu的许可申请尚未通过，运营已暂停，海关阻止其货物的清关，交易受限。2024年8月，拼多多宣布启动百亿减免计划。仅618首周，拼多多百亿补贴的商家数量同比增长九成以上，农产品商家数量同比增长83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327152503a6a5bf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327152503a6a5bf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拼多多 | 利润终破千亿，增长神话能否持续？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0329678170.USD","LU0823397285.USD","LU0878005551.USD","LU1868837722.USD","LU1046422090.SGD","LU0823426308.USD","HK0000320223.HKD","LU1808992512.USD","BK4588","LU0516422440.USD","LU0605514214.HKD","BK4505","BK4553","LU0359202008.SGD","LU0823413587.USD","BK4122","LU0417516902.SGD","LU0561508036.HKD","BK4220","LU0633140727.USD","LU1251922891.USD","LU2264538146.SGD","LU0370786039.SGD","LU0039217434.USD","LU0140636845.USD","BK4535","LU1961090484.USD","LU1880383440.USD","LU1242518857.USD","LU0588546209.SGD","BK4531","SG9999002828.SGD","LU0650527681.SGD","LU1794554557.SGD","LU0456827905.SGD","LU2257852520.SGD","LU0516422366.SGD","LU2087589342.USD","PDD","HK0000306701.USD","LU0143863198.USD","LU0589944569.HKD","LU0823413660.USD","LU2242644610.SGD","LU0348788117.USD","BK4526","LU0683595622.HKD","LU1023057109.AUD","LU0327786744.USD"],"gpt_icon":0},{"id":"2522348410","title":"传再投千亿元加码商家扶持 拼多多回应：正在研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348410","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:08","pubTimestamp":1743059318,"startTime":"0","endTime":"0","summary":"据上证报，近日，业界有消息称，拼多多拟加码商家扶持，预计增加投资达到千亿元级别。拼多多就此回应记者表示，相关事宜公司正在研究，有信息会第一时间对外公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271508389724e7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271508389724e7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0588546209.SGD","LU0417516902.SGD","LU1868837722.USD","BK4505","LU0359202008.SGD","LU0561508036.HKD","LU1961090484.USD","LU0039217434.USD","LU0456827905.SGD","LU2087589342.USD","SG9999002828.SGD","LU0516422366.SGD","LU0823397285.USD","LU0329678170.USD","LU0370786039.SGD","LU0589944569.HKD","LU1880383440.USD","LU2257852520.SGD","BK4553","LU0140636845.USD","BK4535","LU1046422090.SGD","LU1242518857.USD","HK0000306701.USD","BK4526","LU0823426308.USD","LU1794554557.SGD","LU1808992512.USD","LU0348788117.USD","LU0633140727.USD","LU2264538146.SGD","LU0823413587.USD","LU2242644610.SGD","LU1251922891.USD","BK4220","LU0327786744.USD","BK4122","BK4531","LU0823413660.USD","LU0605514214.HKD","LU0708995583.HKD","LU1023057109.AUD","PDD","LU0516422440.USD","LU0650527681.SGD","HK0000320223.HKD","LU0143863198.USD","LU0683595622.HKD","LU0878005551.USD"],"gpt_icon":0},{"id":"2522678317","title":"传再投千亿元加码商家扶持 拼多多回应：正在研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2522678317","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522678317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:06","pubTimestamp":1743059201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","IE00B0JY6N72.USD","BK4558","LU0823426308.USD","BK4531","LU1961090484.USD","LU0327786744.USD","LU0370786039.SGD","LU1242518931.SGD","LU0455707207.USD","LU0516423174.USD","LU2039709279.SGD","LU1048596156.SGD","LU0359201885.HKD","LU0594300179.USD","BK4509","LU1794554557.SGD","LU0072462343.USD","LU0572944931.SGD","LU1323998911.USD","LU0823397103.USD","LU0516423091.SGD","LU1769817096.USD","LU2264538146.SGD","LU1720050803.USD","LU0052750758.USD","LU0589944569.HKD","LU0235996351.USD","LU0456827905.SGD","LU0823426480.USD","BK4588","SG9999014674.SGD","LU0348825331.USD","LU0417516902.SGD","SG9999002463.SGD","BK4505","LU1048588211.SGD","PDD","BK4220","BK4553","LU0823039010.USD","LU0359201612.USD","LU2242644610.SGD","LU1880383366.USD","LU0348827113.USD","LU0307460666.USD","BK4122","LU0502904849.HKD","LU0231483743.USD","LU1868838027.USD"],"gpt_icon":0},{"id":"2522315810","title":"拼多多坚定重塑电商生态，再“砸”千亿扶持商家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315810","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:07","pubTimestamp":1743052030,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者易佳颖上海报道3月20日，拼多多发布2024年第四季度及全年财报。财报显示，拼多多2024年营收为3938亿元，较上年同期的2476亿元增长59%。归属于拼多多普通股股东的净利润为1124亿元，同比增长87%。从单季度看，拼多多增速放缓。平台有无诚意，全看取舍与进退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357877622.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357877622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","LU0683595622.HKD","LU0594300419.USD","LU0370786039.SGD","LU1868837565.USD","LU0605514214.HKD","LU0633140560.USD","LU0823397285.USD","LU0455707207.USD","LU0359201612.USD","LU0417516902.SGD","LU0516422952.EUR","PDD","SG9999002463.SGD","IE0034224299.USD","LU1048596156.SGD","LU1880383366.USD","LU2264538146.SGD","LU1769817179.HKD","LU0320764599.SGD","LU0348825331.USD","LU2039709279.SGD","LU0359202008.SGD","BK4585","BK4503","LU0823038988.USD","LU0823413587.USD","LU1880383440.USD","SG9999002562.SGD","BK4531","LU1868837722.USD","LU0708995583.HKD","LU1808992512.USD","LU1048588211.SGD","LU1956131251.USD","IE00B3M56506.USD","LU0878005551.USD","LU0143863198.USD","LU0823426308.USD","LU0979878070.USD","LU1770034418.SGD","BK4526","LU0348827113.USD","LU1961090484.USD","LU1251922891.USD","LU2087589342.USD","BK4535","BK4504","LU0516423174.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"1124201154","title":"夜盘异动 | 中概股集体走高，贝壳、哔哩哔哩涨超4%，理想涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124201154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124201154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:01","pubTimestamp":1743044500,"startTime":"0","endTime":"0","summary":"本周四（3月27日）美股夜盘时段，中国资产ETF及热门中概股集体走高， $3倍做多富时中国ETF-Direxion (YINN)$ 涨近5%， $贝壳(BEKE)$ 、 $哔哩哔哩(BILI)$ 涨超4%， $理想汽车(LI)$ 涨超3%、 $阿里巴巴(BABA)$ 、 $小鹏汽车(XPEV)$ 涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TAL","XPEV","GOTU","BILI","LI","NTES","BABA","EDU","IQ","JD","BIDU","PDD","NIO","RLX","DIDIY"],"gpt_icon":0},{"id":"2522395772","title":"拼多多3月26日成交额为10.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042443,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，拼多多成交额为10.16亿美元，成交额较昨日增加2.63%，当日成交量为830.33万股。拼多多于2025年3月26日跌2.22%，报122.47美元，该股过去5个交易日跌2.74%，年初至今涨26.27%，过去60日涨23.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|10.16亿|2.63%|830.33万|#|2025-03-25|9.90亿|15.83%|782.79万|#|2025-03-24|8.55亿|-49.53%|667.94万|#|2025-03-21|16.93亿|-60.46%|1346.36万|#|2025-03-20|42.82亿|155.77%|3335.39万|拼多多控股是一家跨国商业集团，拥有并经营一系列业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102732a6a57ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102732a6a57ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU0823397103.USD","LU0594300419.USD","LU0348805143.USD","LU1794554557.SGD","LU0051755006.USD","LU0605514214.HKD","LU0633140560.USD","LU0561508036.HKD","HK0000320223.HKD","SG9999002463.SGD","LU0516422952.EUR","BK4531","BK4548","LU0328353924.USD","LU0516422440.USD","LU0359202008.SGD","LU0823038988.USD","BK4504","LU1242518857.USD","LU1880383440.USD","LU0052750758.USD","LU0633140727.USD","LU1868837722.USD","LU1023057109.AUD","LU1769817096.USD","LU0516423174.USD","LU0823397285.USD","LU1242518931.SGD","LU0821914370.USD","PDD","LU0516422366.SGD","BK4505","LU0140636845.USD","LU0683595622.HKD","LU0589944569.HKD","LU0235996351.USD","LU0320764599.SGD","LU1868837565.USD","LU0823413587.USD","LU0823413660.USD","LU1988902786.USD","LU1719994722.HKD","LU1956131251.USD","BK4220","LU1046422090.SGD","SG9999014674.SGD","LU2039709279.SGD","LU2242644610.SGD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2522395846","title":"继“百亿减免”之后 拼多多还将再投千亿扶持中小商家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395846","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:15","pubTimestamp":1743041737,"startTime":"0","endTime":"0","summary":"最近，有媒体消息称，拼多多平台将再投入千亿人民币助力中小商家高质量转型，构建商家、用户、平台共赢的电商生态。这也是继“百亿减免”“新质商家百亿扶持计划”之后，拼多多推出的又一重磅惠商举措。今年3月初，拼多多“商家权益保护委员会”（以下简称“商保会”）也动作频频，召开了成立以来的首场商家座谈会，并就商家权益保护向现场数十位商家代表广泛征求了意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357751044.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357751044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"继“百亿减免”之后，拼多多还将再投千亿扶持中小商家？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348788117.USD","LU0516423174.USD","BK4503","LU0327786744.USD","LU1242518857.USD","LU0823426480.USD","LU1868837565.USD","LU1961090484.USD","LU2264538146.SGD","SG9999002562.SGD","SG9999014674.SGD","LU0979878070.USD","BK4558","LU1770034418.SGD","LU0359202008.SGD","BK4588","BK4504","LU0329678337.USD","LU0348827113.USD","LU0370786039.SGD","LU0052750758.USD","LU0633140727.USD","SG9999002463.SGD","LU0348825331.USD","LU0039217434.USD","LU0633140560.USD","LU2399975544.HKD","LU0348805143.USD","BK4553","BK4220","LU0823038988.USD","LU0307460666.USD","LU1242518931.SGD","BK4531","LU1719994722.HKD","IE0034224299.USD","LU1956131251.USD","LU0823397285.USD","LU0594300419.USD","BK4501","LU0823413660.USD","LU0561508036.HKD","LU1251922891.USD","LU0143863784.USD","LU0823426308.USD","LU0140636845.USD","LU0594300179.USD","LU1323998911.USD","PDD","LU0329678170.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-22","current":8.522151,"percent":0.396426,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-157.044696,"sd":475.777915,"marketCap":131044395231},"quantilePoints":[{"date":"2020-04-24","current":-60.33933,"twenty":-42.893038,"median":-28.75379,"eighty":-17.827971,"marketCap":59366333063},{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-22","current":8.522151,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":131044395231}],"updateTime":1745405331646}}}