美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Piedmont Office Realty Trust Cl

6.56

+0.09001.39%

盘后：6.560.00000.00%16:07 EDT

成交量：60.70万

成交额：398.18万

市值：8.16亿

市盈率：-10.25

高：6.68

开：6.49

低：6.49

收：6.47

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDM\",,,,,undefined,":{"symbol":"PDM","market":"US","secType":"STK","nameCN":"Piedmont Office Realty Trust Cl","latestPrice":6.56,"timestamp":1744920000000,"preClose":6.47,"halted":0,"volume":607033,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:07 EDT","volume":15933,"amount":104520.48,"timestamp":1744920471503},"delay":0,"floatShares":123158755,"shares":124408011,"eps":-0.639999,"marketStatus":"休市中","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":6.49,"high":6.683,"low":6.485,"amount":3981781.519724,"amplitude":0.030603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.47,"dividendRate":0.07622,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.47,"latestTime":"06:17 EDT","volume":272,"amount":1661.330032,"timestamp":1744885060656},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:07 EDT","volume":15933,"amount":104520.48,"timestamp":1744920471503},"volumeRatio":0.6279214344899773,"impliedVol":0.2016,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDM\",,,,,undefined,":{"symbol":"PDM","floatShares":123158755,"roa":"1.21%","roe":"-4.78%","lyrEps":-0.637967,"volumeRatio":0.6279214344899773,"shares":124408011,"dividePrice":0.5,"high":6.683,"amplitude":0.030603,"preClose":6.47,"low":6.485,"week52Low":5.81,"pbRate":"0.51","psRate":"1.43","week52High":11.115,"institutionHeld":0,"latestPrice":6.56,"eps":-0.639999,"divideRate":0.07622,"volume":607033,"delay":0,"ttmEps":-0.639999,"open":6.49,"prevYearClose":9.15,"prevWeekClose":6.15,"prevMonthClose":7.37,"prevQuarterClose":7.37,"fiveDayClose":6.13,"twentyDayClose":7.37,"sixtyDayClose":8.76,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDM\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PDM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-21","symbol":"PDM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Piedmont Office Realty Trust Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PDM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"PDM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Piedmont Office Realty Trust Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"PDM","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.21,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.21,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.21,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.21,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDM","date":"2025-04-17","current":-10.179967,"percent":0.267319,"low":-1892.589081,"twenty":-12.38979,"median":9.525153,"eighty":31.886483,"high":46.999724,"avg":-69.644602,"sd":375.055645,"marketCap":804919831},"quantilePoints":[{"date":"2020-04-24","current":8.787932,"twenty":17.655728,"median":25.088938,"eighty":46.038649,"marketCap":2014730064},{"date":"2020-05-01","current":11.233213,"twenty":17.617315,"median":25.054312,"eighty":46.038649,"marketCap":2109170535},{"date":"2020-05-08","current":11.414286,"twenty":17.569701,"median":24.945236,"eighty":46.038649,"marketCap":2143169105},{"date":"2020-05-15","current":9.120698,"twenty":17.470505,"median":24.892393,"eighty":46.038649,"marketCap":1712520554},{"date":"2020-05-22","current":9.831576,"twenty":17.442729,"median":24.816305,"eighty":46.038649,"marketCap":1845996421},{"date":"2020-05-29","current":11.186268,"twenty":17.356522,"median":24.783571,"eighty":46.038649,"marketCap":2100356091},{"date":"2020-06-05","current":12.856161,"twenty":17.210887,"median":24.71432,"eighty":46.038649,"marketCap":2413898457},{"date":"2020-06-12","current":11.662422,"twenty":17.097021,"median":24.659477,"eighty":46.038649,"marketCap":2189759738},{"date":"2020-06-19","current":11.152736,"twenty":16.987196,"median":24.580867,"eighty":46.038649,"marketCap":2094060060},{"date":"2020-06-26","current":10.770472,"twenty":15.864039,"median":24.517006,"eighty":46.038649,"marketCap":2022285301},{"date":"2020-07-02","current":11.125911,"twenty":15.755704,"median":24.506563,"eighty":46.038649,"marketCap":2089023235},{"date":"2020-07-10","current":10.428445,"twenty":15.691331,"median":24.440725,"eighty":46.038649,"marketCap":1958065780},{"date":"2020-07-17","current":10.783884,"twenty":15.617537,"median":24.362246,"eighty":46.038649,"marketCap":2024803714},{"date":"2020-07-24","current":10.461977,"twenty":15.507632,"median":24.216499,"eighty":46.038649,"marketCap":1964361812},{"date":"2020-07-31","current":5.491206,"twenty":15.385166,"median":24.045876,"eighty":46.038649,"marketCap":2042926232},{"date":"2020-08-07","current":5.660583,"twenty":15.295672,"median":22.164362,"eighty":46.038649,"marketCap":2105940613},{"date":"2020-08-14","current":5.477656,"twenty":15.079001,"median":21.991244,"eighty":46.038649,"marketCap":2037885081},{"date":"2020-08-21","current":5.254078,"twenty":14.833479,"median":21.870585,"eighty":46.038649,"marketCap":1954706098},{"date":"2020-08-28","current":5.304891,"twenty":14.690223,"median":21.707959,"eighty":46.038649,"marketCap":1973610412},{"date":"2020-09-04","current":5.254078,"twenty":14.67157,"median":21.633899,"eighty":46.038649,"marketCap":1954706098},{"date":"2020-09-11","current":4.881448,"twenty":14.619494,"median":21.571563,"eighty":46.038649,"marketCap":1816074460},{"date":"2020-09-18","current":4.932261,"twenty":14.549938,"median":21.54074,"eighty":46.038649,"marketCap":1834978774},{"date":"2020-09-25","current":4.607057,"twenty":14.490295,"median":21.456151,"eighty":46.038649,"marketCap":1713991163},{"date":"2020-10-02","current":4.901773,"twenty":14.447848,"median":21.403691,"eighty":46.038649,"marketCap":1823636186},{"date":"2020-10-09","current":4.769659,"twenty":14.405138,"median":21.305912,"eighty":46.038649,"marketCap":1774484968},{"date":"2020-10-16","current":4.522369,"twenty":14.365898,"median":21.2496,"eighty":46.038649,"marketCap":1682483972},{"date":"2020-10-23","current":4.43768,"twenty":14.336129,"median":21.188171,"eighty":46.038649,"marketCap":1650976782},{"date":"2020-10-30","current":3.863163,"twenty":14.282571,"median":21.152337,"eighty":46.038649,"marketCap":1439248462},{"date":"2020-11-06","current":3.971413,"twenty":14.215941,"median":21.100284,"eighty":46.038649,"marketCap":1479577665},{"date":"2020-11-13","current":5.091121,"twenty":14.194131,"median":21.039715,"eighty":45.994074,"marketCap":1896732868},{"date":"2020-11-20","current":5.402339,"twenty":14.15778,"median":20.952535,"eighty":45.761312,"marketCap":2012679329},{"date":"2020-11-27","current":5.513972,"twenty":14.123061,"median":20.916856,"eighty":45.515149,"marketCap":2054268820},{"date":"2020-12-04","current":5.649284,"twenty":14.091344,"median":20.846401,"eighty":45.336488,"marketCap":2104680325},{"date":"2020-12-11","current":5.473378,"twenty":14.065815,"median":20.814473,"eighty":45.192754,"marketCap":2039145369},{"date":"2020-12-18","current":5.382042,"twenty":14.00947,"median":20.758433,"eighty":45.192754,"marketCap":2005117603},{"date":"2020-12-24","current":5.459847,"twenty":13.981844,"median":20.722328,"eighty":45.098887,"marketCap":2034104218},{"date":"2020-12-31","current":5.490292,"twenty":13.778281,"median":20.706535,"eighty":44.975319,"marketCap":2045446807},{"date":"2021-01-08","current":5.226433,"twenty":13.631425,"median":20.622037,"eighty":44.887597,"marketCap":1947144372},{"date":"2021-01-15","current":5.564714,"twenty":13.583443,"median":20.582154,"eighty":44.887597,"marketCap":2073173134},{"date":"2021-01-22","current":5.436167,"twenty":13.485961,"median":20.545812,"eighty":44.887597,"marketCap":2025282205},{"date":"2021-01-29","current":5.202754,"twenty":13.397101,"median":20.500218,"eighty":44.887597,"marketCap":1938322359},{"date":"2021-02-05","current":5.510589,"twenty":13.322742,"median":20.410059,"eighty":44.887597,"marketCap":2053008532},{"date":"2021-02-12","current":9.364631,"twenty":13.212522,"median":20.334066,"eighty":44.887597,"marketCap":2179037294},{"date":"2021-02-19","current":8.992148,"twenty":13.107715,"median":20.273716,"eighty":44.887597,"marketCap":2092365008},{"date":"2021-02-26","current":9.088036,"twenty":12.802532,"median":20.161693,"eighty":44.887597,"marketCap":2114676957},{"date":"2021-03-05","current":9.434298,"twenty":12.346603,"median":20.137532,"eighty":44.725798,"marketCap":2195247884},{"date":"2021-03-12","current":9.865793,"twenty":12.126471,"median":20.068986,"eighty":44.591889,"marketCap":2295651655},{"date":"2021-03-19","current":9.386566,"twenty":11.684516,"median":19.975394,"eighty":44.445717,"marketCap":2184141215},{"date":"2021-03-26","current":9.514492,"twenty":11.528295,"median":19.895479,"eighty":44.339649,"marketCap":2213908046},{"date":"2021-04-01","current":9.48784,"twenty":11.339052,"median":19.837643,"eighty":44.308182,"marketCap":2207706623},{"date":"2021-04-09","current":9.375905,"twenty":11.154077,"median":19.760529,"eighty":44.203745,"marketCap":2181660646},{"date":"2021-04-16","current":9.647748,"twenty":11.109815,"median":19.731611,"eighty":44.003177,"marketCap":2244915162},{"date":"2021-04-23","current":9.642418,"twenty":10.922036,"median":19.664136,"eighty":43.921011,"marketCap":2243674877},{"date":"2021-04-30","current":9.897953,"twenty":10.788399,"median":19.548465,"eighty":43.755098,"marketCap":2309419998},{"date":"2021-05-07","current":9.834163,"twenty":10.685971,"median":19.47135,"eighty":43.69183,"marketCap":2294536518},{"date":"2021-05-14","current":9.605586,"twenty":10.55929,"median":19.186765,"eighty":43.641512,"marketCap":2241204048},{"date":"2021-05-21","current":9.770374,"twenty":10.435151,"median":18.970444,"eighty":43.486216,"marketCap":2279653038},{"date":"2021-05-28","current":9.828848,"twenty":10.321143,"median":18.883665,"eighty":43.317534,"marketCap":2293296228},{"date":"2021-06-04","current":10.275372,"twenty":10.275575,"median":18.85758,"eighty":43.197916,"marketCap":2397480589},{"date":"2021-06-11","current":10.780369,"twenty":10.275575,"median":18.801149,"eighty":43.077128,"marketCap":2515308140},{"date":"2021-06-18","current":10.174372,"twenty":10.194572,"median":18.716501,"eighty":42.976683,"marketCap":2373915079},{"date":"2021-06-25","current":10.08932,"twenty":10.091446,"median":18.707096,"eighty":42.837387,"marketCap":2354070438},{"date":"2021-07-02","current":9.9139,"twenty":9.948435,"median":18.575422,"eighty":42.566991,"marketCap":2313140868},{"date":"2021-07-09","current":9.967058,"twenty":9.914963,"median":18.481369,"eighty":42.171564,"marketCap":2325543768},{"date":"2021-07-16","current":10.153109,"twenty":9.914963,"median":18.349695,"eighty":41.926033,"marketCap":2368953919},{"date":"2021-07-23","current":10.030847,"twenty":9.9139,"median":18.1804,"eighty":41.28166,"marketCap":2340427248},{"date":"2021-07-30","current":46.438169,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2361055821},{"date":"2021-08-06","current":45.608044,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2318849776},{"date":"2021-08-13","current":45.144151,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2295264045},{"date":"2021-08-20","current":44.143117,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2244368520},{"date":"2021-08-27","current":43.947794,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2234437686},{"date":"2021-09-03","current":43.605978,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2217058726},{"date":"2021-09-10","current":40.993526,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2084233819},{"date":"2021-09-17","current":42.263128,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2148784241},{"date":"2021-09-24","current":42.62936,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2167404555},{"date":"2021-10-01","current":44.216364,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2248092582},{"date":"2021-10-08","current":44.338441,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2254299354},{"date":"2021-10-15","current":45.070904,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2291539982},{"date":"2021-10-22","current":44.997658,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2287815919},{"date":"2021-10-29","current":41.436491,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2204669958},{"date":"2021-11-05","current":44.072935,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2344944567},{"date":"2021-11-12","current":44.516231,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2368530563},{"date":"2021-11-19","current":43.746296,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2327565412},{"date":"2021-11-26","current":41.623142,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2214600904},{"date":"2021-12-03","current":41.109852,"twenty":9.9139,"median":18.168948,"eighty":40.98835,"marketCap":2187290803},{"date":"2021-12-10","current":42.27642,"twenty":9.9139,"median":18.168948,"eighty":40.98835,"marketCap":2249359214},{"date":"2021-12-17","current":41.856456,"twenty":9.9139,"median":18.168948,"eighty":40.98835,"marketCap":2227014586},{"date":"2021-12-23","current":42.136432,"twenty":9.9139,"median":18.168948,"eighty":40.942196,"marketCap":2241911005},{"date":"2021-12-31","current":42.883036,"twenty":9.9139,"median":18.168948,"eighty":40.942196,"marketCap":2281634788},{"date":"2022-01-07","current":45.892781,"twenty":9.9139,"median":18.175964,"eighty":40.985761,"marketCap":2441771288},{"date":"2022-01-14","current":45.262834,"twenty":9.9139,"median":18.175964,"eighty":40.985761,"marketCap":2408254346},{"date":"2022-01-21","current":41.786462,"twenty":9.9139,"median":18.175964,"eighty":40.985761,"marketCap":2223290482},{"date":"2022-01-28","current":41.319835,"twenty":9.9139,"median":18.175964,"eighty":40.923001,"marketCap":2198463117},{"date":"2022-02-04","current":41.366497,"twenty":9.9139,"median":18.175964,"eighty":40.923001,"marketCap":2200945854},{"date":"2022-02-11","current":-1811.462871,"twenty":9.879879,"median":18.116427,"eighty":40.559232,"marketCap":2088616690},{"date":"2022-02-18","current":-1819.561125,"twenty":9.855719,"median":18.025415,"eighty":29.088978,"marketCap":2097953977},{"date":"2022-02-25","current":-1816.353908,"twenty":9.833646,"median":17.968415,"eighty":26.131396,"marketCap":2094256056},{"date":"2022-03-04","current":-1829.182776,"twenty":9.807641,"median":17.947953,"eighty":25.963225,"marketCap":2109047741},{"date":"2022-03-11","current":-1789.6271,"twenty":9.764926,"median":17.928672,"eighty":25.739888,"marketCap":2063440046},{"date":"2022-03-18","current":-1805.572362,"twenty":9.738373,"median":17.893344,"eighty":25.585544,"marketCap":2081824933},{"date":"2022-03-25","current":-1820.547488,"twenty":9.731662,"median":17.85779,"eighty":25.473473,"marketCap":2099091254},{"date":"2022-04-01","current":-1854.776348,"twenty":9.689436,"median":17.827105,"eighty":25.433574,"marketCap":2138557129},{"date":"2022-04-08","current":-1726.418123,"twenty":9.64143,"median":17.805026,"eighty":25.382724,"marketCap":1990560096},{"date":"2022-04-14","current":-1762.786287,"twenty":9.630038,"median":17.77728,"eighty":25.336218,"marketCap":2032492589},{"date":"2022-04-22","current":-1772.413154,"twenty":9.594378,"median":17.740206,"eighty":25.181874,"marketCap":2043592366},{"date":"2022-04-29","current":40.140435,"twenty":9.583766,"median":17.730945,"eighty":25.158153,"marketCap":1985626878},{"date":"2022-05-06","current":38.769178,"twenty":9.583766,"median":17.730945,"eighty":25.158153,"marketCap":1917794904},{"date":"2022-05-13","current":37.372988,"twenty":9.583766,"median":17.730945,"eighty":25.160601,"marketCap":1848729621},{"date":"2022-05-20","current":36.001731,"twenty":9.583766,"median":17.730945,"eighty":25.229364,"marketCap":1780897647},{"date":"2022-05-27","current":36.699826,"twenty":9.583766,"median":17.730945,"eighty":25.229364,"marketCap":1815430288},{"date":"2022-06-03","current":35.528024,"twenty":9.583766,"median":17.730945,"eighty":25.298225,"marketCap":1757464783},{"date":"2022-06-10","current":34.58061,"twenty":9.583766,"median":17.730945,"eighty":25.392222,"marketCap":1710599055},{"date":"2022-06-17","current":32.461395,"twenty":9.583766,"median":17.730945,"eighty":25.431199,"marketCap":1605767823},{"date":"2022-06-24","current":33.68306,"twenty":9.578416,"median":17.725539,"eighty":25.606705,"marketCap":1666199945},{"date":"2022-07-01","current":33.234285,"twenty":9.578416,"median":17.725539,"eighty":26.008071,"marketCap":1644000390},{"date":"2022-07-08","current":31.88796,"twenty":9.578416,"median":17.725539,"eighty":26.256963,"marketCap":1577401724},{"date":"2022-07-15","current":32.13728,"twenty":9.578416,"median":17.725539,"eighty":31.538913,"marketCap":1589734811},{"date":"2022-07-22","current":33.408809,"twenty":9.578416,"median":17.725539,"eighty":32.217062,"marketCap":1652633550},{"date":"2022-07-29","current":35.756232,"twenty":9.578416,"median":17.725539,"eighty":32.521232,"marketCap":1697920442},{"date":"2022-08-05","current":33.599425,"twenty":9.578416,"median":17.725539,"eighty":32.940088,"marketCap":1595502276},{"date":"2022-08-12","current":35.028634,"twenty":9.578416,"median":17.736351,"eighty":33.371983,"marketCap":1663369735},{"date":"2022-08-19","current":33.729353,"twenty":9.578416,"median":17.73721,"eighty":33.553415,"marketCap":1601672045},{"date":"2022-08-26","current":31.312689,"twenty":9.578416,"median":17.77603,"eighty":33.553415,"marketCap":1486914341},{"date":"2022-09-02","current":30.896919,"twenty":9.578416,"median":17.805026,"eighty":33.553415,"marketCap":1467171080},{"date":"2022-09-09","current":32.274157,"twenty":9.578416,"median":17.822689,"eighty":33.553415,"marketCap":1532570632},{"date":"2022-09-16","current":31.676488,"twenty":9.578416,"median":17.831521,"eighty":33.553415,"marketCap":1504189694},{"date":"2022-09-23","current":29.129896,"twenty":9.578416,"median":17.875226,"eighty":33.553415,"marketCap":1383262221},{"date":"2022-09-30","current":27.440829,"twenty":9.578416,"median":17.91984,"eighty":33.553415,"marketCap":1303055223},{"date":"2022-10-07","current":25.439936,"twenty":9.578416,"median":17.963999,"eighty":33.553415,"marketCap":1208040779},{"date":"2022-10-14","current":25.777749,"twenty":9.578416,"median":18.050696,"eighty":33.553415,"marketCap":1224082179},{"date":"2022-10-21","current":30.918333,"twenty":9.578416,"median":18.15182,"eighty":33.553415,"marketCap":1221614271},{"date":"2022-10-28","current":33.229401,"twenty":9.578416,"median":18.349695,"eighty":33.553415,"marketCap":1312926853},{"date":"2022-11-04","current":32.105098,"twenty":9.578416,"median":18.443748,"eighty":33.553415,"marketCap":1268504516},{"date":"2022-11-11","current":33.541707,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1325266391},{"date":"2022-11-18","current":32.011406,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1264802655},{"date":"2022-11-25","current":32.19879,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1272206378},{"date":"2022-12-02","current":31.605407,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1248761255},{"date":"2022-12-09","current":28.825881,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1138939366},{"date":"2022-12-16","current":27.732808,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1095750983},{"date":"2022-12-23","current":28.419882,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1122897967},{"date":"2022-12-30","current":28.638497,"twenty":9.578416,"median":19.389313,"eighty":33.558357,"marketCap":1131535643},{"date":"2023-01-06","current":29.013264,"twenty":9.578416,"median":19.47135,"eighty":33.558357,"marketCap":1146343089},{"date":"2023-01-13","current":31.199409,"twenty":9.578416,"median":19.548465,"eighty":33.558357,"marketCap":1232719856},{"date":"2023-01-20","current":31.043256,"twenty":9.578416,"median":19.651118,"eighty":33.558357,"marketCap":1226550087},{"date":"2023-01-27","current":32.823402,"twenty":9.578416,"median":19.721972,"eighty":33.558357,"marketCap":1296885454},{"date":"2023-02-03","current":33.385554,"twenty":9.578416,"median":19.75089,"eighty":33.58977,"marketCap":1319096622},{"date":"2023-02-10","current":8.743281,"twenty":9.542592,"median":19.760529,"eighty":33.58977,"marketCap":1283776000},{"date":"2023-02-17","current":8.440629,"twenty":9.490874,"median":19.74125,"eighty":33.58977,"marketCap":1239337600},{"date":"2023-02-24","current":7.797683,"twenty":9.434442,"median":19.731611,"eighty":33.58977,"marketCap":1144933744},{"date":"2023-03-03","current":7.77242,"twenty":9.412004,"median":19.731611,"eighty":33.58977,"marketCap":1141224456},{"date":"2023-03-10","current":6.989284,"twenty":9.392831,"median":19.731611,"eighty":33.58977,"marketCap":1026236509},{"date":"2023-03-17","current":5.902997,"twenty":9.339717,"median":19.731611,"eighty":33.58977,"marketCap":866737100},{"date":"2023-03-24","current":5.658793,"twenty":9.250112,"median":19.731611,"eighty":33.58977,"marketCap":830880644},{"date":"2023-03-31","current":6.147201,"twenty":9.213056,"median":19.731611,"eighty":33.586551,"marketCap":902593556},{"date":"2023-04-06","current":5.945101,"twenty":9.119493,"median":19.731611,"eighty":33.586551,"marketCap":872919248},{"date":"2023-04-14","current":5.557744,"twenty":8.987356,"median":19.731611,"eighty":33.58977,"marketCap":816043489},{"date":"2023-04-21","current":5.498798,"twenty":8.806539,"median":19.731611,"eighty":33.58977,"marketCap":807388483},{"date":"2023-04-28","current":5.355644,"twenty":8.760095,"median":19.731611,"eighty":33.58977,"marketCap":786369181},{"date":"2023-05-05","current":9.096179,"twenty":8.755851,"median":19.731611,"eighty":33.58977,"marketCap":777714174},{"date":"2023-05-12","current":9.399867,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":803679194},{"date":"2023-05-19","current":9.226331,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":788842040},{"date":"2023-05-26","current":8.879259,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":759167731},{"date":"2023-06-02","current":8.864797,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":757931301},{"date":"2023-06-09","current":10.036165,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":858082093},{"date":"2023-06-16","current":10.224163,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":874155677},{"date":"2023-06-23","current":9.819245,"twenty":8.749485,"median":19.74607,"eighty":33.599425,"marketCap":839535650},{"date":"2023-06-29","current":10.513389,"twenty":8.748386,"median":19.75089,"eighty":33.615016,"marketCap":898884268},{"date":"2023-07-07","current":10.513389,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":898884268},{"date":"2023-07-14","current":11.381069,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":973070040},{"date":"2023-07-21","current":12.624261,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":953699822},{"date":"2023-07-28","current":11.821941,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":893088549},{"date":"2023-08-04","current":11.871063,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":896799443},{"date":"2023-08-11","current":11.330725,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":855979607},{"date":"2023-08-18","current":10.757639,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":812685840},{"date":"2023-08-25","current":10.610274,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":801553158},{"date":"2023-09-01","current":11.248855,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":849794783},{"date":"2023-09-08","current":11.068743,"twenty":8.745091,"median":19.765349,"eighty":33.66179,"marketCap":836188171},{"date":"2023-09-15","current":10.479283,"twenty":8.743992,"median":19.770168,"eighty":33.677381,"marketCap":791657440},{"date":"2023-09-22","current":9.545972,"twenty":8.743992,"median":19.770168,"eighty":33.677381,"marketCap":721150449},{"date":"2023-09-29","current":9.152999,"twenty":8.743992,"median":19.770168,"eighty":33.677381,"marketCap":691463295},{"date":"2023-10-06","current":8.514417,"twenty":8.54992,"median":19.770168,"eighty":33.677381,"marketCap":643221670},{"date":"2023-10-13","current":8.661782,"twenty":8.547165,"median":19.770168,"eighty":33.677381,"marketCap":654354352},{"date":"2023-10-20","current":8.48167,"twenty":8.516677,"median":19.770168,"eighty":33.677381,"marketCap":640747740},{"date":"2023-10-27","current":8.432548,"twenty":8.504593,"median":19.823184,"eighty":33.680788,"marketCap":637036846},{"date":"2023-11-03","current":13.018456,"twenty":8.48822,"median":19.74607,"eighty":33.538412,"marketCap":718774987},{"date":"2023-11-10","current":12.503095,"twenty":8.48822,"median":19.707513,"eighty":33.389146,"marketCap":690320900},{"date":"2023-11-17","current":13.668258,"twenty":8.48822,"median":19.59119,"eighty":33.211409,"marketCap":754651880},{"date":"2023-11-24","current":13.466596,"twenty":8.48822,"median":19.485809,"eighty":33.086592,"marketCap":743517672},{"date":"2023-12-01","current":13.937142,"twenty":8.48822,"median":16.775263,"eighty":32.845544,"marketCap":769497491},{"date":"2023-12-08","current":15.057491,"twenty":8.491494,"median":14.676572,"eighty":32.732085,"marketCap":831354202},{"date":"2023-12-15","current":16.805236,"twenty":8.491494,"median":14.676572,"eighty":32.635959,"marketCap":927850672},{"date":"2023-12-22","current":15.931363,"twenty":8.491494,"median":14.676572,"eighty":32.493664,"marketCap":879602437},{"date":"2023-12-29","current":16.357096,"twenty":8.48822,"median":14.418892,"eighty":32.451422,"marketCap":903107987},{"date":"2024-01-05","current":15.684887,"twenty":8.484945,"median":14.161212,"eighty":32.217507,"marketCap":865993961},{"date":"2024-01-12","current":16.17784,"twenty":8.484945,"median":14.161212,"eighty":32.131532,"marketCap":893210914},{"date":"2024-01-19","current":15.460817,"twenty":8.48167,"median":14.138805,"eighty":32.040287,"marketCap":853622618},{"date":"2024-01-26","current":16.536352,"twenty":8.484945,"median":14.161212,"eighty":31.911763,"marketCap":913005061},{"date":"2024-02-02","current":15.393596,"twenty":8.484945,"median":14.161212,"eighty":31.76953,"marketCap":849911216},{"date":"2024-02-09","current":14.833421,"twenty":8.484945,"median":14.116398,"eighty":31.676488,"marketCap":818982860},{"date":"2024-02-16","current":-17.309454,"twenty":8.340855,"median":13.825107,"eighty":31.676488,"marketCap":837552567},{"date":"2024-02-23","current":-16.067734,"twenty":8.161517,"median":13.668258,"eighty":31.676488,"marketCap":777469425},{"date":"2024-03-01","current":-16.042148,"twenty":7.834135,"median":13.466596,"eighty":31.676488,"marketCap":776231417},{"date":"2024-03-08","current":-16.221247,"twenty":7.77242,"median":13.398208,"eighty":31.676488,"marketCap":784897477},{"date":"2024-03-15","current":-16.053414,"twenty":7.120649,"median":13.276815,"eighty":31.676488,"marketCap":776776556},{"date":"2024-03-22","current":-17.077556,"twenty":6.221305,"median":13.157241,"eighty":31.676488,"marketCap":826331679},{"date":"2024-03-28","current":-17.410401,"twenty":6.044468,"median":13.007725,"eighty":31.676488,"marketCap":842437094},{"date":"2024-04-05","current":-16.667899,"twenty":5.931628,"median":12.700633,"eighty":31.676488,"marketCap":806509630},{"date":"2024-04-12","current":-17.25678,"twenty":5.755894,"median":12.509145,"eighty":31.676488,"marketCap":835003825},{"date":"2024-04-19","current":-16.283846,"twenty":5.679003,"median":12.26709,"eighty":31.676488,"marketCap":787926458},{"date":"2024-04-26","current":-17.205573,"twenty":5.658793,"median":12.143605,"eighty":31.676488,"marketCap":832526069},{"date":"2024-05-03","current":-11.31511,"twenty":5.638233,"median":12.041863,"eighty":31.676488,"marketCap":846177852},{"date":"2024-05-10","current":-11.580178,"twenty":5.560532,"median":11.813754,"eighty":31.676488,"marketCap":866000466},{"date":"2024-05-17","current":-11.961214,"twenty":5.532821,"median":11.723698,"eighty":31.676488,"marketCap":894495474},{"date":"2024-05-24","current":-11.646445,"twenty":5.512507,"median":11.588652,"eighty":31.676488,"marketCap":870956120},{"date":"2024-05-31","current":-11.911514,"twenty":5.505181,"median":11.486277,"eighty":31.676488,"marketCap":890778734},{"date":"2024-06-07","current":-11.795546,"twenty":5.494042,"median":11.372271,"eighty":31.676488,"marketCap":882106340},{"date":"2024-06-14","current":-11.580178,"twenty":5.48227,"median":11.333605,"eighty":31.676488,"marketCap":866000466},{"date":"2024-06-21","current":-12.060615,"twenty":5.473378,"median":11.241034,"eighty":31.676488,"marketCap":901928955},{"date":"2024-06-28","current":-11.646445,"twenty":5.46323,"median":11.186268,"eighty":31.74627,"marketCap":870956120},{"date":"2024-07-05","current":-12.226283,"twenty":5.445639,"median":11.139323,"eighty":31.74627,"marketCap":914318089},{"date":"2024-07-12","current":-13.303123,"twenty":5.415102,"median":11.105791,"eighty":31.74627,"marketCap":994847460},{"date":"2024-07-15","current":-13.31969,"twenty":5.413329,"median":11.085672,"eighty":31.74627,"marketCap":996086373},{"date":"2024-08-02","current":-13.059895,"twenty":5.385362,"median":10.95446,"eighty":31.886483,"marketCap":1078799547},{"date":"2024-08-09","current":-13.074906,"twenty":5.366532,"median":10.847596,"eighty":31.886483,"marketCap":1080039547},{"date":"2024-08-16","current":-13.45019,"twenty":5.330761,"median":10.777191,"eighty":31.886483,"marketCap":1111039534},{"date":"2024-08-23","current":-13.750418,"twenty":5.303561,"median":10.750642,"eighty":31.886483,"marketCap":1135839523},{"date":"2024-08-30","current":-14.485975,"twenty":5.283764,"median":10.689995,"eighty":31.886483,"marketCap":1196599498},{"date":"2024-09-06","current":-14.275816,"twenty":5.270338,"median":10.647907,"eighty":31.886483,"marketCap":1179239505},{"date":"2024-09-13","current":-14.500987,"twenty":5.210543,"median":10.591649,"eighty":31.886483,"marketCap":1197839497},{"date":"2024-09-20","current":-15.236544,"twenty":5.18623,"median":10.521215,"eighty":31.886483,"marketCap":1258599472},{"date":"2024-09-27","current":-15.071419,"twenty":5.130439,"median":10.49223,"eighty":31.886483,"marketCap":1244959477},{"date":"2024-10-04","current":-14.666112,"twenty":5.062343,"median":10.448411,"eighty":31.886483,"marketCap":1211479491},{"date":"2024-10-11","current":-14.75618,"twenty":4.917939,"median":10.375583,"eighty":31.886483,"marketCap":1218919488},{"date":"2024-10-18","current":-16.317363,"twenty":4.863826,"median":10.351539,"eighty":31.886483,"marketCap":1347879434},{"date":"2024-10-25","current":-17.493542,"twenty":4.760852,"median":10.27588,"eighty":31.886483,"marketCap":1349119434},{"date":"2024-10-31","current":-16.223331,"twenty":4.689713,"median":10.204584,"eighty":31.886483,"marketCap":1251159475},{"date":"2024-11-08","current":-16.416274,"twenty":4.591617,"median":10.153109,"eighty":31.886483,"marketCap":1266039469},{"date":"2024-11-15","current":-15.483714,"twenty":4.488493,"median":10.08631,"eighty":31.886483,"marketCap":1194119499},{"date":"2024-11-22","current":-15.29077,"twenty":4.327924,"median":10.068057,"eighty":31.886483,"marketCap":1179239505},{"date":"2024-11-29","current":-15.306849,"twenty":4.05463,"median":10.050627,"eighty":31.886483,"marketCap":1180479504},{"date":"2024-12-06","current":-14.808412,"twenty":3.903757,"median":10.025531,"eighty":31.886483,"marketCap":1142039521},{"date":"2024-12-13","current":-14.904883,"twenty":-11.427569,"median":9.945794,"eighty":31.886483,"marketCap":1149479517},{"date":"2024-12-20","current":-13.698987,"twenty":-11.533791,"median":9.9139,"eighty":31.886483,"marketCap":1056479556},{"date":"2024-12-27","current":-14.374289,"twenty":-11.586805,"median":9.882005,"eighty":31.886483,"marketCap":1108559535},{"date":"2025-01-03","current":-14.567232,"twenty":-11.679579,"median":9.860742,"eighty":31.886483,"marketCap":1123439528},{"date":"2025-01-10","current":-14.197424,"twenty":-11.795546,"median":9.835577,"eighty":31.886483,"marketCap":1094919540},{"date":"2025-01-17","current":-14.117031,"twenty":-11.921454,"median":9.818731,"eighty":31.886483,"marketCap":1088719543},{"date":"2025-01-24","current":-13.988402,"twenty":-11.971154,"median":9.788322,"eighty":31.886483,"marketCap":1078799547},{"date":"2025-01-31","current":-14.036638,"twenty":-12.070555,"median":9.762131,"eighty":31.886483,"marketCap":1082519546},{"date":"2025-02-07","current":-13.682908,"twenty":-12.226283,"median":9.735553,"eighty":31.886483,"marketCap":1055239557},{"date":"2025-02-14","current":-12.483269,"twenty":-12.38979,"median":9.71651,"eighty":31.886483,"marketCap":987039586},{"date":"2025-02-21","current":-11.427999,"twenty":-12.38979,"median":9.685293,"eighty":31.886483,"marketCap":903600440},{"date":"2025-02-28","current":-11.66379,"twenty":-12.38979,"median":9.645083,"eighty":31.886483,"marketCap":922244191},{"date":"2025-03-07","current":-11.255086,"twenty":-12.394592,"median":9.621533,"eighty":31.886483,"marketCap":889928357},{"date":"2025-03-14","current":-10.956417,"twenty":-12.394592,"median":9.605586,"eighty":31.886483,"marketCap":866312939},{"date":"2025-03-21","current":-11.585193,"twenty":-12.394592,"median":9.602325,"eighty":31.886483,"marketCap":916029607},{"date":"2025-03-28","current":-11.585193,"twenty":-12.394592,"median":9.594445,"eighty":31.886483,"marketCap":916029607},{"date":"2025-04-04","current":-10.87782,"twenty":-12.394592,"median":9.589115,"eighty":31.886483,"marketCap":860098356},{"date":"2025-04-11","current":-9.645008,"twenty":-12.38979,"median":9.547112,"eighty":31.886483,"marketCap":762621107},{"date":"2025-04-17","current":-10.179967,"twenty":-12.38979,"median":9.525153,"eighty":31.886483,"marketCap":804919831}],"updateTime":1745135129514}}}