ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
公务集团
83.36
+0.3300
0.40%
盘后：
83.36
0.0000
0.00%
17:25 EDT
成交量：
212.52万
成交额：
1.78亿
市值：
415.60亿
市盈率：
23.55
高：
84.76
开：
83.53
低：
83.26
收：
83.03
数据加载中...
总览
公司
新闻
公告
2020/02/26
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2020/02/21
重要事件披露
Current report, item 5.02
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/05
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/11/22
重要事件披露
Current report, items 5.02, 8.01, and 9.01
2019/11/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/18
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/04
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/31
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/10/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/16
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/16
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEG/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"公务集团","latestPrice":83.36,"timestamp":1744920000000,"preClose":83.03,"halted":0,"volume":2125183,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"未开盘","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":83.53,"high":84.7633,"low":83.26,"amount":178148437.90322003,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028791,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015690},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.8375112718822064,"impliedVol":0.329,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.8375112718822064,"shares":498561467,"dividePrice":2.4,"high":84.7633,"amplitude":0.018106,"preClose":83.03,"low":83.26,"week52Low":64.81,"pbRate":"2.58","psRate":"4.04","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.36,"eps":3.54,"divideRate":0.028791,"volume":2125183,"delay":0,"ttmEps":3.54,"open":83.53,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.23,"twentyDayClose":83.3,"sixtyDayClose":88.21,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEG\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9133809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520049323-PEG","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PEG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312520049323/0001193125-20-049323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/d894238dex991.htm","primary":true,"translateUrl":null,"linkName":"d894238dex991.htm","type":"EX-99.1","id":"NTFILEAEVaY2pfLxt5kYjJ","market":"us","size":347623},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/d894238dex99.htm","primary":false,"translateUrl":null,"linkName":"d894238dex99.htm","type":"EX-99","id":"NTFILEADBkEsJBr71yeSoN","market":"us","size":389115},{"description":"FORM 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/d894238d8k.htm","primary":false,"translateUrl":null,"linkName":"d894238d8k.htm","type":"8-K","id":"NTFILEFGB1abkza2y8WgA4","market":"us","size":98909},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/pseg-20200226.xsd","primary":false,"translateUrl":null,"linkName":"pseg-20200226.xsd","type":"EX-101.SCH","id":"NTFILE3LJePeD8431tihzm","market":"us","size":6589},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/pseg-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"pseg-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILEAngpEQmb7yurvyfT","market":"us","size":668},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/pseg-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"pseg-20200226_def.xml","type":"EX-101.DEF","id":"NTFILEC5AqP5zQg8BxkzEQ","market":"us","size":16100},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/pseg-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"pseg-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILEAvg9Js66rskQR4rX","market":"us","size":24708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/pseg-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"pseg-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILEGMNmjcWBTpHqq1sc","market":"us","size":16559},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s10gbgd.jpg","type":"GRAPHIC","id":"NTFILEA1J3ibST1R8gVFS4","market":"us","size":21220},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s11gbgd.jpg","type":"GRAPHIC","id":"NTFILE8PL5CrjgJ712e5qW","market":"us","size":9459},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s12gbgd.jpg","type":"GRAPHIC","id":"NTFILE2Jnu9SWrZMqSZBKD","market":"us","size":21487},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s13gbgd.jpg","type":"GRAPHIC","id":"NTFILEcFtWjHT1Lfp8drW1","market":"us","size":20323},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s14gbgd.jpg","type":"GRAPHIC","id":"NTFILE9oK8YyAZJ5k2Y7Ut","market":"us","size":22176},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s15gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s15gbgd.jpg","type":"GRAPHIC","id":"NTFILEGRSnaRDbLPwnXyc1","market":"us","size":23895},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s16gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s16gbgd.jpg","type":"GRAPHIC","id":"NTFILE8QjrHK3UfTw3bnBK","market":"us","size":9967},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s17gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s17gbgd.jpg","type":"GRAPHIC","id":"NTFILEKcHNpndwSe3QzE8v","market":"us","size":17344},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s18gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s18gbgd.jpg","type":"GRAPHIC","id":"NTFILECWYd9C8hSxnB74V9","market":"us","size":43746},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s19gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s19gbgd.jpg","type":"GRAPHIC","id":"NTFILEHh83fCAAwKLtCxGK","market":"us","size":39734},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s1gbgd.jpg","type":"GRAPHIC","id":"NTFILEHXnryj4D1B5a29HF","market":"us","size":16670},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s20gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s20gbgd.jpg","type":"GRAPHIC","id":"NTFILEFujyVwMU6dSgYrVS","market":"us","size":29198},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s21gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s21gbgd.jpg","type":"GRAPHIC","id":"NTFILE43STxPvxcwiEMeqi","market":"us","size":22544},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s22gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s22gbgd.jpg","type":"GRAPHIC","id":"NTFILE8Wbp3wUHvGXBG6Y6","market":"us","size":9516},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEGPQtuyXDj7TbRKB6","market":"us","size":1937},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s23gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s23gbgd.jpg","type":"GRAPHIC","id":"NTFILE4MY92S4DzzL6PgGc","market":"us","size":25235},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s24gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s24gbgd.jpg","type":"GRAPHIC","id":"NTFILEHSuHdNidvjVuQAXT","market":"us","size":39802},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s25gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s25gbgd.jpg","type":"GRAPHIC","id":"NTFILEiiYZuiE93HvfCHjN","market":"us","size":39866},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s26gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s26gbgd.jpg","type":"GRAPHIC","id":"NTFILEEFGiJwWGvNNeKfph","market":"us","size":28815},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s27gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s27gbgd.jpg","type":"GRAPHIC","id":"NTFILEAVqCXeEM7LFciy5Y","market":"us","size":21973},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s28gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s28gbgd.jpg","type":"GRAPHIC","id":"NTFILE9HaE8sP9nRtzn6LE","market":"us","size":20844},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s29gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s29gbgd.jpg","type":"GRAPHIC","id":"NTFILE21zxkzdm8EdukvJT","market":"us","size":9516},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s2gbgd.jpg","type":"GRAPHIC","id":"NTFILECcnM636ePrkTUsJX","market":"us","size":2895},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s30gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s30gbgd.jpg","type":"GRAPHIC","id":"NTFILEBBam2LwPE35SBAtq","market":"us","size":33278},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s31gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s31gbgd.jpg","type":"GRAPHIC","id":"NTFILE8oxnJDrUccqfDiof","market":"us","size":11788},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s32gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s32gbgd.jpg","type":"GRAPHIC","id":"NTFILE3Cj8iuMNcYDM6EyR","market":"us","size":12720},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s33gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s33gbgd.jpg","type":"GRAPHIC","id":"NTFILE7Zk9gZTTTCyxQfd1","market":"us","size":28820},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s34gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s34gbgd.jpg","type":"GRAPHIC","id":"NTFILE7ZF9HonXrhKB9byT","market":"us","size":35679},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s3gbgd.jpg","type":"GRAPHIC","id":"NTFILE6qTXqcn4mBHGELQZ","market":"us","size":16851},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s4gbgd.jpg","type":"GRAPHIC","id":"NTFILED1r7JnmABGqGP9Hg","market":"us","size":9516},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s5gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ4iqih6JNMjAu7NJ","market":"us","size":12647},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s6gbgd.jpg","type":"GRAPHIC","id":"NTFILEGjnMbp4VB2tLjtsu","market":"us","size":26314},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s7gbgd.jpg","type":"GRAPHIC","id":"NTFILE972Fwe6PArmMGyx6","market":"us","size":26416},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s8gbgd.jpg","type":"GRAPHIC","id":"NTFILEBumsnCaUVQKCGPWC","market":"us","size":17769},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238ex99_1s9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g894238ex99_1s9gbgd.jpg","type":"GRAPHIC","id":"NTFILEHaBQE4THu5peUT8i","market":"us","size":17445},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/g894238g0730012125815.jpg","primary":false,"translateUrl":null,"linkName":"g894238g0730012125815.jpg","type":"GRAPHIC","id":"NTFILEFrd6LwqS4uDPx6SY","market":"us","size":3174},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312520049323/d894238d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d894238d8k_htm.xml","type":"XML","id":"NTFILE2AL1V6o6MMW7nnLA","market":"us","size":15065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520044779-PEG","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PEG","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312520044779/0001193125-20-044779-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312520044779/d881839d8k.htm","primary":true,"translateUrl":null,"linkName":"d881839d8k.htm","type":"8-K","id":"NTFILE88gWLNnrDDR7dmDd","market":"us","size":25600},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312520044779/peg-20200217.xsd","primary":false,"translateUrl":null,"linkName":"peg-20200217.xsd","type":"EX-101.SCH","id":"NTFILE67JR5Ds7z2n2YyWi","market":"us","size":3091},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312520044779/peg-20200217_lab.xml","primary":false,"translateUrl":null,"linkName":"peg-20200217_lab.xml","type":"EX-101.LAB","id":"NTFILE3NfALhYWvn3oy2aE","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312520044779/peg-20200217_pre.xml","primary":false,"translateUrl":null,"linkName":"peg-20200217_pre.xml","type":"EX-101.PRE","id":"NTFILEyziA4DvLTAGDnywa","market":"us","size":10968},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312520044779/d881839d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d881839d8k_htm.xml","type":"XML","id":"NTFILE4AQL3XGyy6X2EPNP","market":"us","size":3271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093655","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000092-PEG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000142284920000092/0001422849-20-000092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000142284920000092/edgpeg.txt","primary":true,"translateUrl":null,"linkName":"edgpeg.txt","type":"SC 13G/A","id":"NTFILEBkjtxdz5M1zK3A3N","market":"us","size":6837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088813","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000403-PEG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PEG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000009375120000403/0000093751-20-000403-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000403/PublicServiceEnterpriseGroup.txt","primary":true,"translateUrl":null,"linkName":"PublicServiceEnterpriseGroup.txt","type":"SC 13G","id":"NTFILE9biDcpa5mJQMxTcL","market":"us","size":7095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081338","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018242-PEG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000110465920018242/0001104659-20-018242-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018242/tv01539-publicserviceenterpr.htm","primary":true,"translateUrl":null,"linkName":"tv01539-publicserviceenterpr.htm","type":"SC 13G/A","id":"NTFILE2SVxecF8p22EcfQM","market":"us","size":12206}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056461","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006006-PEG","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000083423720006006/0000834237-20-006006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000083423720006006/us7445731067_020520.txt","primary":true,"translateUrl":null,"linkName":"us7445731067_020520.txt","type":"SC 13G/A","id":"NTFILEBy5WKrZQPuG6sgPU","market":"us","size":12047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519298639-PEG","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"PEG","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/0001193125-19-298639-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/788784/000119312519298639/d722321d8k.htm","primary":true,"translateUrl":null,"linkName":"d722321d8k.htm","type":"8-K","id":"NTFILEDCy7rtYf3gdqQzkm","market":"us","size":32123},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/d722321dex991.htm","primary":false,"translateUrl":null,"linkName":"d722321dex991.htm","type":"EX-99.1","id":"NTFILEAGA5J6GhZqLCNNCG","market":"us","size":7284},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/d722321dex992.htm","primary":false,"translateUrl":null,"linkName":"d722321dex992.htm","type":"EX-99.2","id":"NTFILEAKfN8mZ8Bvpe1rrS","market":"us","size":12388},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/peg-20191119.xsd","primary":false,"translateUrl":null,"linkName":"peg-20191119.xsd","type":"EX-101.SCH","id":"NTFILEFD9uDQFVra3QRQMt","market":"us","size":3092},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/peg-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"peg-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE7gXWBUxf2Lzi4tuH","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/peg-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"peg-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE5AjUfcTe6sT9bVg1","market":"us","size":10969},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/g722321g1122130756024.jpg","primary":false,"translateUrl":null,"linkName":"g722321g1122130756024.jpg","type":"GRAPHIC","id":"NTFILEFRyRuA4kMDAnEPxw","market":"us","size":3184},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/g722321g1122212748800.jpg","primary":false,"translateUrl":null,"linkName":"g722321g1122212748800.jpg","type":"GRAPHIC","id":"NTFILE495WDfNAReNVdtT7","market":"us","size":4505},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312519298639/d722321d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d722321d8k_htm.xml","type":"XML","id":"NTFILE7N9jevbxppQwwZMR","market":"us","size":3271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771364","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014653-PEG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014653/0001225208-19-014653-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014653/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3gGJ65ArWCDejoAQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014653/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE21Lec5AWJBsLGJ5Y","market":"us","size":3589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768754","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014640-PEG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014640/0001225208-19-014640-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014640/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2hF6xRQFNKu8S7E6","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014640/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEF8PrVKsQsXFrQMVW","market":"us","size":2883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601799","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014068-PEG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014068/0001225208-19-014068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014068/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3BbvztxKAcajt39X","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819014068/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6WhbJ5WJ6v4weeRs","market":"us","size":3354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595056","market":"us","labels":[],"media":"sec.gov","original_id":"AN78878419000032-PEG","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000078878419000032/0000788784-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81033/000078878419000032/pseg-9302019q310xq.htm","primary":true,"translateUrl":null,"linkName":"pseg-9302019q310xq.htm","type":"10-Q","id":"NTFILEi7244ePD8X9eocZ9","market":"us","size":8530540},{"description":"AMENDED SUPPLEMENTAL EXECUTIVE RETIREMENT INCOME PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/ex101supplementalexecu.htm","primary":false,"translateUrl":null,"linkName":"ex101supplementalexecu.htm","type":"EX-10.1","id":"NTFILE2zwxrR9mq8kKJdG2","market":"us","size":192895},{"description":"AMENDED RETIREMENT INCOME REINSTATEMENT PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/ex102retirementincomer.htm","primary":false,"translateUrl":null,"linkName":"ex102retirementincomer.htm","type":"EX-10.2","id":"NTFILEFtpQYJoSR7fXqsuY","market":"us","size":127051},{"description":"AMENDED KEY EXECUTIVE SEVERANCE PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/ex103keyexecutivesever.htm","primary":false,"translateUrl":null,"linkName":"ex103keyexecutivesever.htm","type":"EX-10.3","id":"NTFILE3qTEa6hbTqjj6KSu","market":"us","size":192693},{"description":"PSEG CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex31.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex31.htm","type":"EX-31","id":"NTFILE76ZX4ET9z4UECZ2Z","market":"us","size":13356},{"description":"PSEG CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex311.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex311.htm","type":"EX-31.1","id":"NTFILE8kvxxA3KhkCsH6Mm","market":"us","size":13199},{"description":"PSE&G CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex312.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex312.htm","type":"EX-31.2","id":"NTFILE8FudWGbWbwotVD7k","market":"us","size":13517},{"description":"PSE&G CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex313.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex313.htm","type":"EX-31.3","id":"NTFILEHbNcDrxTugTkpUrR","market":"us","size":13532},{"description":"POWER CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex314.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex314.htm","type":"EX-31.4","id":"NTFILE6QQWT4KazPTzMicS","market":"us","size":13125},{"description":"POWER CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex315.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex315.htm","type":"EX-31.5","id":"NTFILE9eCXyDhzU59BSvDV","market":"us","size":13141},{"description":"PSEG CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex32.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex32.htm","type":"EX-32","id":"NTFILEHbycWpsqMQEcUKvV","market":"us","size":4202},{"description":"PSEG CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex321.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex321.htm","type":"EX-32.1","id":"NTFILE6XYwV5kQRFBJDnjn","market":"us","size":4352},{"description":"PSE&G CEO CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex322.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex322.htm","type":"EX-32.2","id":"NTFILE94aF76pFCYcRuHG9","market":"us","size":4338},{"description":"PSE&G CFO CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex323.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex323.htm","type":"EX-32.3","id":"NTFILEBQfitGzi294hkUFY","market":"us","size":4336},{"description":"POWER CEO CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex324.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex324.htm","type":"EX-32.4","id":"NTFILEATErp5vcvokiGz1A","market":"us","size":4221},{"description":"POWER CFO CERTIFICATION","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019xex325.htm","primary":false,"translateUrl":null,"linkName":"pseg-9302019xex325.htm","type":"EX-32.5","id":"NTFILE4q4URKFBGNWV9WrV","market":"us","size":4236},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pseg-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2P7f98AKjspURz6f","market":"us","size":114781},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pseg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9jvskvT2DZhRNNe9","market":"us","size":175252},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pseg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHRXYhDCnmifVfkXg","market":"us","size":955614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pseg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECpUZYx1b8iYDS4eJ","market":"us","size":1269171},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pseg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3Ty9HcCFUPFuPnS5","market":"us","size":1023695},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000078878419000032/pseg-9302019q310xq_htm.xml","primary":false,"translateUrl":null,"linkName":"pseg-9302019q310xq_htm.xml","type":"XML","id":"NTFILE9zU8XjStvVQrEH3Z","market":"us","size":20452022}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519279757-PEG","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PEG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312519279757/0001193125-19-279757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81033/000119312519279757/d785550d8k.htm","primary":true,"translateUrl":null,"linkName":"d785550d8k.htm","type":"8-K","id":"NTFILE4AadTbB9hPHYBjx7","market":"us","size":104774},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/d785550dex99.htm","primary":false,"translateUrl":null,"linkName":"d785550dex99.htm","type":"EX-99","id":"NTFILEGbf57e5o32aU12va","market":"us","size":358351},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/d785550dex991.htm","primary":false,"translateUrl":null,"linkName":"d785550dex991.htm","type":"EX-99.1","id":"NTFILEHa7x9th3QP1xQm5P","market":"us","size":329974},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/pseg-20191031.xsd","primary":false,"translateUrl":null,"linkName":"pseg-20191031.xsd","type":"EX-101.SCH","id":"NTFILE3vHmzk6hgapwvMCq","market":"us","size":6773},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/pseg-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"pseg-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILEEv7xvuQ1ETk2Hipb","market":"us","size":667},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/pseg-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"pseg-20191031_def.xml","type":"EX-101.DEF","id":"NTFILEFXymhSSzsMZkt7tp","market":"us","size":16580},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/pseg-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"pseg-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE8bT2BdQKp4GsaWk8","market":"us","size":24707},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/pseg-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"pseg-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEAgDB5gAZagyFMPa1","market":"us","size":17024},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s10gbgd.jpg","type":"GRAPHIC","id":"NTFILEEd7wUHXyXw6p4iD3","market":"us","size":8651},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s11gbgd.jpg","type":"GRAPHIC","id":"NTFILEuobr8tD9ktQCoJeZ","market":"us","size":21507},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s12gbgd.jpg","type":"GRAPHIC","id":"NTFILEB78fxeT1a3ot4px7","market":"us","size":20704},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s13gbgd.jpg","type":"GRAPHIC","id":"NTFILE2xeRXyn3yR5oN3mY","market":"us","size":21658},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s14gbgd.jpg","type":"GRAPHIC","id":"NTFILE95awsZDuVrYYS7aT","market":"us","size":23686},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s15gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s15gbgd.jpg","type":"GRAPHIC","id":"NTFILE4t4DKxDfFEf3ncqy","market":"us","size":9170},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s16gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s16gbgd.jpg","type":"GRAPHIC","id":"NTFILE4wuLCnZXZzdqkvH8","market":"us","size":18108},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s17gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s17gbgd.jpg","type":"GRAPHIC","id":"NTFILE71XVAGYFAU2nofe8","market":"us","size":37609},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s18gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s18gbgd.jpg","type":"GRAPHIC","id":"NTFILEDD85FBeu9uCTTPUX","market":"us","size":21343},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s19gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s19gbgd.jpg","type":"GRAPHIC","id":"NTFILE3WxQxBmk8B5GktsH","market":"us","size":8815},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s1gbgd.jpg","type":"GRAPHIC","id":"NTFILE8ZxyUEE944UvaCBQ","market":"us","size":18047},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s20gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s20gbgd.jpg","type":"GRAPHIC","id":"NTFILE4UQ5kGkQjKKexxQN","market":"us","size":21011},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s21gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s21gbgd.jpg","type":"GRAPHIC","id":"NTFILE8eRyBnGCJykWfm5i","market":"us","size":40884},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s22gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s22gbgd.jpg","type":"GRAPHIC","id":"NTFILEE3tiW4FsJSxLFZ5s","market":"us","size":40967},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s23gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s23gbgd.jpg","type":"GRAPHIC","id":"NTFILE3P4V8td4pp6joMWH","market":"us","size":26886},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s24gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s24gbgd.jpg","type":"GRAPHIC","id":"NTFILECAGvpkZJkKuLcdxT","market":"us","size":21973},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s25gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s25gbgd.jpg","type":"GRAPHIC","id":"NTFILEAVZGSvmaY5RkgMfo","market":"us","size":20903},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s26gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s26gbgd.jpg","type":"GRAPHIC","id":"NTFILEBM7YdcHEHzosFM7e","market":"us","size":8853},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s27gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s27gbgd.jpg","type":"GRAPHIC","id":"NTFILE98E2k9YwRw2KKjyS","market":"us","size":12140},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s28gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s28gbgd.jpg","type":"GRAPHIC","id":"NTFILE55xZoFuUMUAs9wMD","market":"us","size":33096},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s29gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s29gbgd.jpg","type":"GRAPHIC","id":"NTFILE5Z87pPVfPspJR3k3","market":"us","size":12477},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s2gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ9y6wqG2H3AhamAg","market":"us","size":2895},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s30gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s30gbgd.jpg","type":"GRAPHIC","id":"NTFILECteDfqCJUwXAw3S4","market":"us","size":29471},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s31gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s31gbgd.jpg","type":"GRAPHIC","id":"NTFILEFGUAGTNC8TMmC4g8","market":"us","size":39297},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s3gbgd.jpg","type":"GRAPHIC","id":"NTFILE6B55DQmnyvBDCXF8","market":"us","size":17287},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s4gbgd.jpg","type":"GRAPHIC","id":"NTFILEGeuFXhuKbdJ7adRo","market":"us","size":9090},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s5gbgd.jpg","type":"GRAPHIC","id":"NTFILE8JhXbBLu5S48Ht46","market":"us","size":12882},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s6gbgd.jpg","type":"GRAPHIC","id":"NTFILE5z1Au94nwitj1MCh","market":"us","size":26314},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s7gbgd.jpg","type":"GRAPHIC","id":"NTFILE6senzQaqMjkK678h","market":"us","size":26416},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s8gbgd.jpg","type":"GRAPHIC","id":"NTFILE2zCFCywC8LrctjYa","market":"us","size":16798},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550ex99_1s9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g785550ex99_1s9gbgd.jpg","type":"GRAPHIC","id":"NTFILE34zDo3L3AD3JWc6T","market":"us","size":18632},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550g0730012125815.jpg","primary":false,"translateUrl":null,"linkName":"g785550g0730012125815.jpg","type":"GRAPHIC","id":"NTFILE3LbTL7SCByer2Wy8","market":"us","size":3174},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550g57s27.jpg","primary":false,"translateUrl":null,"linkName":"g785550g57s27.jpg","type":"GRAPHIC","id":"NTFILEFHXiXsYqn4SyFVzF","market":"us","size":140618},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/g785550g76a55.jpg","primary":false,"translateUrl":null,"linkName":"g785550g76a55.jpg","type":"GRAPHIC","id":"NTFILEC82wywFpPrrTRrrD","market":"us","size":167743},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312519279757/d785550d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d785550d8k_htm.xml","type":"XML","id":"NTFILEHn7rLdhaQ4qS8Sbp","market":"us","size":15543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573302","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013453-PEG","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013453/0001225208-19-013453-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013453/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE48A6p6R66UME9sJa","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013453/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5pAUcTDuxx3EAQQJ","market":"us","size":3757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570520","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013427-PEG","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013427/0001225208-19-013427-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013427/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7fbt9hgqRgHqehvN","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013427/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFMfXERiaBTwCLjtW","market":"us","size":3051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547710","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013121-PEG","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013121/0001225208-19-013121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013121/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEZa8RE3186u6iotEt","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819013121/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECBhbQnKaGidwJHcV","market":"us","size":3191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528903","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012633-PEG","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012633/0001225208-19-012633-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012633/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3nQCFc6dACLd29Fn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012633/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2AchqKXQuDcF6oqn","market":"us","size":2883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512237","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012183-PEG","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012183/0001225208-19-012183-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012183/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC9qZS7p7TxesJbRz","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012183/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEF2Qe62APsMAA3SYf","market":"us","size":3354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507460","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012052-PEG","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012052/0001225208-19-012052-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012052/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED5JhwRmEVX6ZnQh2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819012052/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3aLfV6PZCx2pjDwN","market":"us","size":4633}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479904","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011578-PEG","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819011578/0001225208-19-011578-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819011578/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9TrXACjG7U9stjXQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819011578/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDqTMYc4ye6ZAg6jy","market":"us","size":3051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446769","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010818-PEG","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000122520819010818/0001225208-19-010818-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819010818/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHYCJ8AUqNpZvEy3S","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000122520819010818/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDkfKfe74fCC3TVdn","market":"us","size":3192}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-17","current":23.360925,"percent":0.840131,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"high":46.392173,"avg":7.562841,"sd":25.61876,"marketCap":41395558605},"quantilePoints":[{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-17","current":23.360925,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"marketCap":41395558605}],"updateTime":1745185808648}}}