美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩尔马福克斯环境服务

10.65

-0.2200-2.02%

盘后：10.50-0.1497-1.41%19:54 EDT

成交量：24.65万

成交额：265.07万

市值：1.97亿

市盈率：-14.22

高：11.02

开：10.74

低：10.50

收：10.87

52周最高：16.50

52周最低：6.25

股本：1,851.77万

流通股本：1,713.80万

量比：0.61

换手率：1.44%

股息：- -

股息率：- -

每股收益(TTM):-0.7489

每股收益(LYR):-0.7489

净资产收益率：-18.96%

总资产收益率：-7.92%

市净率：3.93

市盈率(LYR):-14.22

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PESI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PESI\",,,,,undefined,":{"symbol":"PESI","market":"US","secType":"STK","nameCN":"佩尔马福克斯环境服务","latestPrice":10.65,"timestamp":1774641600000,"preClose":10.87,"halted":0,"volume":246542,"hourTrading":{"tag":"盘后","latestPrice":10.5003,"preClose":10.65,"latestTime":"19:54 EDT","volume":1090,"amount":11529.159,"timestamp":1774655643226,"change":-0.1497,"changeRate":-0.014056,"amplitude":0.014056},"delay":0,"changeRate":-0.020239190432382603,"floatShares":17138028,"shares":18517662,"eps":-0.748923,"marketStatus":"休市中","change":-0.22,"latestTime":"03-27 16:00:00 EDT","open":10.74,"high":11.02,"low":10.5,"amount":2650689.163282,"amplitude":0.047838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":723790800000,"exchange":"NASDAQ","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.87,"latestTime":"09:09 EDT","volume":4,"amount":44.32,"timestamp":1774616947300,"change":0.21,"changeRate":0.019319,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5003,"preClose":10.65,"latestTime":"19:54 EDT","volume":1090,"amount":11529.159,"timestamp":1774655643226,"change":-0.1497,"changeRate":-0.014056,"amplitude":0.014056},"volumeRatio":0.608951,"impliedVol":0.711,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PESI\",,,,,undefined,":{"symbol":"PESI","floatShares":17138028,"roa":"-7.92%","roe":"-18.96%","lyrEps":-0.748923,"volumeRatio":0.608951,"shares":18517662,"dividePrice":0,"high":11.02,"amplitude":0.047838,"preClose":10.87,"low":10.5,"week52Low":6.25,"pbRate":"3.93","psRate":"3.20","week52High":16.4999,"institutionHeld":0.6483,"latestPrice":10.65,"eps":-0.748923,"divideRate":0,"volume":246542,"delay":0,"ttmEps":-0.748923,"open":10.74,"prevYearClose":12.59,"prevWeekClose":11.795,"prevMonthClose":13.64,"prevQuarterClose":12.59,"fiveDayClose":11.795,"twentyDayClose":13.64,"sixtyDayClose":12.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PESI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-24","symbol":"PESI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-11-10","symbol":"PESI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-07","symbol":"PESI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"PESI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-03-13","symbol":"PESI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PESI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PESI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"PESI","date":"2026-03-27","current":-14.220421,"percent":0.423108,"low":-188.37502,"twenty":-42.007767,"median":-11.493364,"eighty":27.991003,"high":381.661107,"avg":4.738445,"sd":88.550239,"marketCap":201611748},"quantilePoints":[{"date":"2021-04-01","current":31.435236,"twenty":-37.343952,"median":-12.928145,"eighty":25.373743,"marketCap":89904774},{"date":"2021-04-09","current":32.413599,"twenty":-37.381693,"median":-12.788822,"eighty":26.114298,"marketCap":92702893},{"date":"2021-04-16","current":30.32926,"twenty":-37.381693,"median":-12.630935,"eighty":27.166494,"marketCap":86741683},{"date":"2021-04-23","current":31.18001,"twenty":-37.381693,"median":-12.473048,"eighty":27.79029,"marketCap":89174830},{"date":"2021-04-30","current":31.818073,"twenty":-37.381693,"median":-12.223745,"eighty":28.573678,"marketCap":90999690},{"date":"2021-05-07","current":180.588917,"twenty":-37.381693,"median":-11.999388,"eighty":29.072419,"marketCap":93364470},{"date":"2021-05-14","current":171.170983,"twenty":-36.544043,"median":-11.525728,"eighty":29.201382,"marketCap":88495398},{"date":"2021-05-21","current":170.700085,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":88251944},{"date":"2021-05-28","current":170.700085,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":88251944},{"date":"2021-06-04","current":164.578427,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":85087047},{"date":"2021-06-11","current":165.156874,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":85386104},{"date":"2021-06-18","current":160.680439,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":83071787},{"date":"2021-06-25","current":158.324422,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":81853726},{"date":"2021-07-02","current":157.853217,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":81610113},{"date":"2021-07-09","current":150.313959,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":77712317},{"date":"2021-07-16","current":143.717108,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":74301745},{"date":"2021-07-23","current":146.308727,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":75641612},{"date":"2021-07-30","current":134.999841,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":69794918},{"date":"2021-08-06","current":138.107429,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":71401541},{"date":"2021-08-13","current":21.264949,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":70939869},{"date":"2021-08-20","current":20.863034,"twenty":-36.196065,"median":-11.367841,"eighty":29.134982,"marketCap":69599081},{"date":"2021-08-27","current":21.045722,"twenty":-36.196065,"median":-11.367841,"eighty":28.803125,"marketCap":70208530},{"date":"2021-09-03","current":22.726457,"twenty":-36.196065,"median":-11.367841,"eighty":28.258009,"marketCap":75815461},{"date":"2021-09-10","current":23.237985,"twenty":-36.196065,"median":-11.367841,"eighty":27.588875,"marketCap":77521919},{"date":"2021-09-17","current":23.712975,"twenty":-36.196065,"median":-11.367841,"eighty":26.919507,"marketCap":79106486},{"date":"2021-09-24","current":24.407192,"twenty":-36.196065,"median":-11.367841,"eighty":25.678212,"marketCap":81422393},{"date":"2021-10-01","current":23.96874,"twenty":-36.196065,"median":-11.367841,"eighty":25.235264,"marketCap":79959715},{"date":"2021-10-08","current":28.307285,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":94433103},{"date":"2021-10-15","current":27.318902,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":91135858},{"date":"2021-10-22","current":27.991003,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":93377985},{"date":"2021-10-29","current":28.465427,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":94960663},{"date":"2021-11-05","current":28.761941,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":95949836},{"date":"2021-11-12","current":25.315268,"twenty":-36.196065,"median":-11.367841,"eighty":25.165575,"marketCap":83337861},{"date":"2021-11-19","current":27.842782,"twenty":-36.180261,"median":-11.367841,"eighty":25.200211,"marketCap":91658439},{"date":"2021-11-26","current":29.013463,"twenty":-36.071347,"median":-11.131011,"eighty":25.393232,"marketCap":95512320},{"date":"2021-12-03","current":27.361351,"twenty":-35.74151,"median":-4.537992,"eighty":26.10338,"marketCap":90073567},{"date":"2021-12-10","current":28.885884,"twenty":-35.498239,"median":-4.296324,"eighty":26.982405,"marketCap":95092329},{"date":"2021-12-17","current":26.398488,"twenty":-35.044047,"median":-4.24262,"eighty":27.28243,"marketCap":86903823},{"date":"2021-12-23","current":26.87992,"twenty":-34.704657,"median":-4.188916,"eighty":27.28243,"marketCap":88488695},{"date":"2021-12-31","current":25.395506,"twenty":-34.487791,"median":-4.135212,"eighty":27.28243,"marketCap":83602006},{"date":"2022-01-07","current":25.235029,"twenty":-33.961909,"median":-4.135212,"eighty":27.281991,"marketCap":83073715},{"date":"2022-01-14","current":25.75658,"twenty":-33.300038,"median":-4.081508,"eighty":27.281991,"marketCap":84790660},{"date":"2022-01-21","current":23.590138,"twenty":-32.067413,"median":-4.027804,"eighty":27.281991,"marketCap":77658735},{"date":"2022-01-28","current":22.587156,"twenty":-24.887699,"median":-3.9741,"eighty":27.281551,"marketCap":74356918},{"date":"2022-02-04","current":23.389542,"twenty":-23.58081,"median":-3.893544,"eighty":27.281551,"marketCap":76998372},{"date":"2022-02-11","current":22.38656,"twenty":-23.12624,"median":-3.866692,"eighty":27.281551,"marketCap":73696555},{"date":"2022-02-18","current":23.108707,"twenty":-22.576968,"median":-3.786136,"eighty":27.281551,"marketCap":76073863},{"date":"2022-02-25","current":22.707514,"twenty":-22.452918,"median":-3.70558,"eighty":27.281551,"marketCap":74753136},{"date":"2022-03-04","current":23.830854,"twenty":-22.172812,"median":-3.70558,"eighty":27.281551,"marketCap":78451171},{"date":"2022-03-11","current":24.07157,"twenty":-21.885643,"median":-3.500868,"eighty":27.281551,"marketCap":79243608},{"date":"2022-03-18","current":22.426679,"twenty":-21.590229,"median":-3.467627,"eighty":27.281551,"marketCap":73828628},{"date":"2022-03-25","current":23.148826,"twenty":-21.528025,"median":-3.424281,"eighty":27.281551,"marketCap":76205936},{"date":"2022-04-01","current":87.519104,"twenty":-21.432027,"median":-3.380936,"eighty":27.318981,"marketCap":73078452},{"date":"2022-04-08","current":87.014395,"twenty":-21.361612,"median":-3.294245,"eighty":27.42802,"marketCap":72657020},{"date":"2022-04-14","current":87.172892,"twenty":-21.253452,"median":-3.185882,"eighty":27.564741,"marketCap":72789365},{"date":"2022-04-22","current":89.878422,"twenty":-21.096681,"median":-3.099191,"eighty":27.682305,"marketCap":75048482},{"date":"2022-04-29","current":90.184319,"twenty":-21.091212,"median":15.825667,"eighty":27.834846,"marketCap":75303906},{"date":"2022-05-06","current":127.387859,"twenty":-20.884518,"median":16.11393,"eighty":27.931045,"marketCap":78343533},{"date":"2022-05-13","current":120.705924,"twenty":-20.82354,"median":16.378688,"eighty":28.048718,"marketCap":74234143},{"date":"2022-05-20","current":121.999202,"twenty":-20.82354,"median":16.546326,"eighty":28.271019,"marketCap":75029509},{"date":"2022-05-27","current":122.645839,"twenty":-20.82354,"median":16.921068,"eighty":28.399663,"marketCap":75427191},{"date":"2022-06-03","current":117.763715,"twenty":-20.82354,"median":17.402324,"eighty":28.554867,"marketCap":72424685},{"date":"2022-06-10","current":118.266624,"twenty":-20.82354,"median":17.667617,"eighty":28.773802,"marketCap":72733974},{"date":"2022-06-17","current":112.871249,"twenty":-20.82354,"median":17.95026,"eighty":28.910554,"marketCap":69415818},{"date":"2022-06-24","current":113.087063,"twenty":-20.826267,"median":18.114716,"eighty":29.060792,"marketCap":69548544},{"date":"2022-07-01","current":110.928914,"twenty":-20.826267,"median":18.411165,"eighty":29.19043,"marketCap":68221282},{"date":"2022-07-08","current":112.871249,"twenty":-20.826267,"median":18.807286,"eighty":29.232424,"marketCap":69415818},{"date":"2022-07-15","current":118.698254,"twenty":-20.826267,"median":19.018478,"eighty":29.302498,"marketCap":72999426},{"date":"2022-07-22","current":113.838099,"twenty":-20.826267,"median":19.32621,"eighty":29.370064,"marketCap":70010431},{"date":"2022-07-29","current":113.734509,"twenty":-20.826267,"median":19.689718,"eighty":29.71963,"marketCap":69946723},{"date":"2022-08-05","current":-19.657923,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":75741976},{"date":"2022-08-12","current":-17.847324,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":68765741},{"date":"2022-08-19","current":-18.347394,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":70692511},{"date":"2022-08-26","current":-18.312907,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":70559630},{"date":"2022-09-02","current":-17.761105,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":68433539},{"date":"2022-09-09","current":-16.588528,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":63915597},{"date":"2022-09-16","current":-17.105841,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":65908807},{"date":"2022-09-23","current":-15.5539,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":59929177},{"date":"2022-09-30","current":-15.450437,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":59530535},{"date":"2022-10-07","current":-14.312347,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":55145473},{"date":"2022-10-14","current":-12.863869,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":49564486},{"date":"2022-10-21","current":-13.001819,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":50096008},{"date":"2022-10-28","current":-14.83311,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":57151971},{"date":"2022-11-04","current":-11.63558,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":53418946},{"date":"2022-11-11","current":-12.189931,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":55963975},{"date":"2022-11-18","current":-11.578113,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":53155116},{"date":"2022-11-25","current":-11.203127,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":51433558},{"date":"2022-12-02","current":-10.840332,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":49767963},{"date":"2022-12-09","current":-10.157986,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":46635313},{"date":"2022-12-16","current":-9.839016,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":45170922},{"date":"2022-12-23","current":-10.100229,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":46370150},{"date":"2022-12-30","current":-10.245347,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":47036388},{"date":"2023-01-06","current":-11.46434,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":52632786},{"date":"2023-01-13","current":-11.46434,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":52632786},{"date":"2023-01-20","current":-11.261175,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":51700053},{"date":"2023-01-27","current":-11.391781,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":52299667},{"date":"2023-02-03","current":-16.166171,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":74218890},{"date":"2023-02-10","current":-17.472235,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":80215031},{"date":"2023-02-17","current":-19.82315,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":91008083},{"date":"2023-02-24","current":-19.82315,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":91008083},{"date":"2023-03-03","current":-19.82315,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":91008083},{"date":"2023-03-10","current":-23.654272,"twenty":-20.960684,"median":19.780607,"eighty":29.85412,"marketCap":108596761},{"date":"2023-03-17","current":-25.831045,"twenty":-21.091212,"median":19.780607,"eighty":29.85412,"marketCap":118590328},{"date":"2023-03-24","current":-36.37065,"twenty":-21.12925,"median":19.780607,"eighty":29.85412,"marketCap":138790399},{"date":"2023-03-31","current":-41.236405,"twenty":-21.259401,"median":19.768979,"eighty":29.851711,"marketCap":157358123},{"date":"2023-04-06","current":-39.906199,"twenty":-21.361612,"median":19.780607,"eighty":29.85412,"marketCap":152282055},{"date":"2023-04-14","current":-34.200312,"twenty":-21.417947,"median":19.798423,"eighty":29.856529,"marketCap":130508392},{"date":"2023-04-21","current":-28.039355,"twenty":-21.523852,"median":19.798423,"eighty":29.856529,"marketCap":106998180},{"date":"2023-04-28","current":-30.699769,"twenty":-21.577932,"median":19.798423,"eighty":29.856529,"marketCap":117150317},{"date":"2023-05-05","current":-30.069671,"twenty":-21.857233,"median":19.798423,"eighty":29.856529,"marketCap":114745864},{"date":"2023-05-12","current":-45.947331,"twenty":-22.129548,"median":19.798423,"eighty":29.856529,"marketCap":132512104},{"date":"2023-05-19","current":-52.417051,"twenty":-22.421581,"median":19.798423,"eighty":29.856529,"marketCap":151170774},{"date":"2023-05-26","current":-50.81043,"twenty":-22.539087,"median":19.798423,"eighty":29.856529,"marketCap":146537281},{"date":"2023-06-02","current":-52.764678,"twenty":-22.971118,"median":19.798423,"eighty":29.856529,"marketCap":152173331},{"date":"2023-06-09","current":-57.708766,"twenty":-23.495578,"median":19.798423,"eighty":29.856529,"marketCap":166432080},{"date":"2023-06-16","current":-53.244325,"twenty":-23.667016,"median":19.798423,"eighty":29.856529,"marketCap":153556634},{"date":"2023-06-23","current":-51.69352,"twenty":-24.815646,"median":19.81624,"eighty":29.858938,"marketCap":149084111},{"date":"2023-06-30","current":-52.022479,"twenty":-25.831045,"median":19.832889,"eighty":29.861347,"marketCap":150032828},{"date":"2023-07-07","current":-49.014855,"twenty":-26.723083,"median":19.849538,"eighty":29.869411,"marketCap":141358843},{"date":"2023-07-14","current":-46.90012,"twenty":-28.561219,"median":19.849538,"eighty":29.869411,"marketCap":135259947},{"date":"2023-07-21","current":-44.83238,"twenty":-29.6146,"median":19.849538,"eighty":29.869411,"marketCap":129296583},{"date":"2023-07-28","current":-41.119845,"twenty":-30.517583,"median":19.849538,"eighty":29.869411,"marketCap":118589633},{"date":"2023-08-04","current":-132.862523,"twenty":-31.854948,"median":19.849538,"eighty":29.869411,"marketCap":128212335},{"date":"2023-08-11","current":-169.256361,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":163332388},{"date":"2023-08-18","current":-171.505615,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":165502918},{"date":"2023-08-25","current":-167.007107,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":161161858},{"date":"2023-09-01","current":-175.441809,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":169301346},{"date":"2023-09-08","current":-166.866528,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":161026200},{"date":"2023-09-15","current":-176.707015,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":170522269},{"date":"2023-09-22","current":-144.092832,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":139049583},{"date":"2023-09-29","current":-145.358037,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":140270506},{"date":"2023-10-06","current":-143.38994,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":138371292},{"date":"2023-10-13","current":-134.322635,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":129621343},{"date":"2023-10-20","current":-135.236395,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":130503121},{"date":"2023-10-27","current":-125.958222,"twenty":-31.741217,"median":19.892307,"eighty":29.893605,"marketCap":121549684},{"date":"2023-11-03","current":-89.104641,"twenty":-31.741217,"median":19.892307,"eighty":29.893605,"marketCap":114766777},{"date":"2023-11-10","current":-74.619672,"twenty":-32.962225,"median":19.798423,"eighty":29.796935,"marketCap":96110138},{"date":"2023-11-17","current":-79.904352,"twenty":-33.940125,"median":19.667442,"eighty":29.637738,"marketCap":102916805},{"date":"2023-11-24","current":-85.189031,"twenty":-34.916577,"median":19.332163,"eighty":29.533028,"marketCap":109723472},{"date":"2023-12-01","current":-77.050624,"twenty":-35.604302,"median":19.050442,"eighty":29.514151,"marketCap":99241204},{"date":"2023-12-08","current":-82.546691,"twenty":-35.90414,"median":18.922587,"eighty":29.493204,"marketCap":106320138},{"date":"2023-12-15","current":-85.294724,"twenty":-36.349302,"median":18.411165,"eighty":29.493204,"marketCap":109859605},{"date":"2023-12-22","current":-79.375884,"twenty":-39.836188,"median":18.114716,"eighty":29.493204,"marketCap":102236138},{"date":"2023-12-29","current":-82.440998,"twenty":-40.94236,"median":18.042603,"eighty":29.514151,"marketCap":106184005},{"date":"2024-01-05","current":-81.806836,"twenty":-41.236405,"median":17.73973,"eighty":29.535098,"marketCap":105367205},{"date":"2024-01-12","current":-85.928886,"twenty":-42.012733,"median":17.566659,"eighty":29.32563,"marketCap":110676405},{"date":"2024-01-19","current":-81.91253,"twenty":-44.945166,"median":16.978721,"eighty":29.228019,"marketCap":105503338},{"date":"2024-01-26","current":-88.571225,"twenty":-46.007232,"median":16.672461,"eighty":29.013463,"marketCap":114079738},{"date":"2024-02-02","current":-83.075159,"twenty":-46.90012,"median":16.402194,"eighty":28.86078,"marketCap":107000805},{"date":"2024-02-09","current":-81.806836,"twenty":-49.719767,"median":16.297475,"eighty":28.663103,"marketCap":105367205},{"date":"2024-02-16","current":-91.742033,"twenty":-50.81043,"median":16.027451,"eighty":28.386356,"marketCap":118163739},{"date":"2024-02-23","current":-86.880128,"twenty":-51.646525,"median":-9.652104,"eighty":28.284094,"marketCap":111901605},{"date":"2024-03-01","current":-83.815014,"twenty":-52.123277,"median":-9.897064,"eighty":28.080813,"marketCap":107953738},{"date":"2024-03-08","current":-97.343793,"twenty":-52.553846,"median":-10.199489,"eighty":27.955116,"marketCap":125378806},{"date":"2024-03-15","current":264.964136,"twenty":-52.633402,"median":-10.245347,"eighty":27.898102,"marketCap":128507606},{"date":"2024-03-22","current":318.238841,"twenty":-52.633402,"median":-10.245347,"eighty":27.898102,"marketCap":154345838},{"date":"2024-03-28","current":337.970212,"twenty":-52.633402,"median":-10.245347,"eighty":27.898102,"marketCap":163915553},{"date":"2024-04-05","current":365.030379,"twenty":-52.633402,"median":-10.100229,"eighty":27.991003,"marketCap":177039734},{"date":"2024-04-12","current":335.433322,"twenty":-52.633402,"median":-9.839016,"eighty":28.163737,"marketCap":162685161},{"date":"2024-04-19","current":305.836264,"twenty":-52.633402,"median":15.969798,"eighty":28.34682,"marketCap":148330588},{"date":"2024-04-26","current":340.225227,"twenty":-52.633402,"median":16.11393,"eighty":28.64898,"marketCap":165009235},{"date":"2024-05-03","current":359.110969,"twenty":-52.633402,"median":16.378688,"eighty":28.857777,"marketCap":174168820},{"date":"2024-05-10","current":-61.991721,"twenty":-52.738423,"median":16.537281,"eighty":28.952449,"marketCap":165145945},{"date":"2024-05-17","current":-63.633886,"twenty":-53.234926,"median":16.537281,"eighty":28.952449,"marketCap":169520672},{"date":"2024-05-24","current":-63.00214,"twenty":-54.354963,"median":16.537281,"eighty":28.952449,"marketCap":167837700},{"date":"2024-05-31","current":-62.466062,"twenty":-56.389039,"median":16.537281,"eighty":28.952449,"marketCap":166409588},{"date":"2024-06-07","current":-59.621307,"twenty":-59.490922,"median":16.537281,"eighty":28.952449,"marketCap":158831163},{"date":"2024-06-14","current":-59.265713,"twenty":-59.621307,"median":16.546326,"eighty":28.95906,"marketCap":157883860},{"date":"2024-06-21","current":-55.591239,"twenty":-60.119139,"median":16.546326,"eighty":28.969941,"marketCap":148095060},{"date":"2024-06-28","current":-59.265713,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":157883860},{"date":"2024-07-05","current":-51.738967,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":137832609},{"date":"2024-07-12","current":-52.746485,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":140516635},{"date":"2024-07-15","current":-55.057847,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":146674105},{"date":"2024-08-02","current":-71.652247,"twenty":-61.719313,"median":17.142887,"eighty":29.19043,"marketCap":190881586},{"date":"2024-08-09","current":-22.422637,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":158954076},{"date":"2024-08-16","current":-25.387062,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":179968879},{"date":"2024-08-23","current":-22.756971,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":161324166},{"date":"2024-08-30","current":-23.849127,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":169066462},{"date":"2024-09-06","current":-22.066015,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":156425979},{"date":"2024-09-13","current":-24.00515,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":170172505},{"date":"2024-09-20","current":-25.810551,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":182970994},{"date":"2024-09-27","current":-26.256329,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":186131115},{"date":"2024-10-04","current":-27.081018,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":191977338},{"date":"2024-10-11","current":-28.618953,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":202879755},{"date":"2024-10-18","current":-31.182176,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":221050449},{"date":"2024-10-25","current":-32.296622,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":228950751},{"date":"2024-10-31","current":-33.110167,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":234717972},{"date":"2024-11-08","current":-34.124312,"twenty":-61.825992,"median":17.307053,"eighty":29.201382,"marketCap":241907247},{"date":"2024-11-15","current":-13.234191,"twenty":-60.660176,"median":17.307053,"eighty":29.201382,"marketCap":217159844},{"date":"2024-11-22","current":-14.285596,"twenty":-59.692426,"median":17.307053,"eighty":29.201382,"marketCap":234412339},{"date":"2024-11-29","current":-13.774362,"twenty":-59.265713,"median":17.307053,"eighty":29.201382,"marketCap":226023511},{"date":"2024-12-06","current":-11.729429,"twenty":-57.572944,"median":17.307053,"eighty":29.201382,"marketCap":192468200},{"date":"2024-12-13","current":-11.266425,"twenty":-56.365965,"median":17.307053,"eighty":29.201382,"marketCap":184870771},{"date":"2024-12-20","current":-10.166791,"twenty":-54.309064,"median":17.307053,"eighty":29.201382,"marketCap":166826877},{"date":"2024-12-27","current":-10.745546,"twenty":-53.627679,"median":17.307053,"eighty":29.201382,"marketCap":176323663},{"date":"2025-01-03","current":-10.369355,"twenty":-53.114263,"median":17.307053,"eighty":29.201382,"marketCap":170150752},{"date":"2025-01-10","current":-11.631356,"twenty":-52.633402,"median":17.402324,"eighty":29.212333,"marketCap":190858915},{"date":"2025-01-17","current":-11.873218,"twenty":-52.238651,"median":17.402324,"eighty":29.212333,"marketCap":194827626},{"date":"2025-01-24","current":-11.76328,"twenty":-51.890585,"median":17.402324,"eighty":29.212333,"marketCap":193023666},{"date":"2025-01-31","current":-11.114651,"twenty":-51.600283,"median":17.402324,"eighty":29.212333,"marketCap":182380305},{"date":"2025-02-07","current":-11.048688,"twenty":-50.605892,"median":17.402324,"eighty":29.212333,"marketCap":181297929},{"date":"2025-02-14","current":-10.103229,"twenty":-49.719767,"median":17.402324,"eighty":29.212333,"marketCap":165783878},{"date":"2025-02-21","current":-9.553543,"twenty":-48.037318,"median":17.402324,"eighty":29.212333,"marketCap":156764080},{"date":"2025-02-28","current":-8.794976,"twenty":-46.646352,"median":17.402324,"eighty":29.212333,"marketCap":144316760},{"date":"2025-03-07","current":-8.234296,"twenty":-45.819256,"median":17.497595,"eighty":29.223284,"marketCap":135116566},{"date":"2025-03-14","current":-6.72394,"twenty":-43.23458,"median":17.497595,"eighty":29.223284,"marketCap":134337602},{"date":"2025-03-21","current":-6.935501,"twenty":-42.006525,"median":16.978721,"eighty":29.223284,"marketCap":138564366},{"date":"2025-03-28","current":-7.496595,"twenty":-42.006525,"median":16.672461,"eighty":29.095671,"marketCap":149774481},{"date":"2025-04-04","current":-6.291621,"twenty":-42.006525,"median":16.402194,"eighty":29.095671,"marketCap":125700301},{"date":"2025-04-11","current":-6.751535,"twenty":-42.003024,"median":16.311898,"eighty":28.90253,"marketCap":134888919},{"date":"2025-04-17","current":-7.064276,"twenty":-42.003024,"median":16.099517,"eighty":28.809383,"marketCap":141137180},{"date":"2025-04-25","current":-7.643768,"twenty":-42.006525,"median":-5.988078,"eighty":28.34682,"marketCap":152714839},{"date":"2025-05-02","current":-8.278449,"twenty":-42.006525,"median":-6.503182,"eighty":28.26775,"marketCap":165395133},{"date":"2025-05-09","current":-8.764678,"twenty":-42.006525,"median":-6.687147,"eighty":27.991003,"marketCap":175223434},{"date":"2025-05-16","current":-8.829259,"twenty":-42.006525,"median":-6.769932,"eighty":27.991003,"marketCap":176514554},{"date":"2025-05-23","current":-9.419722,"twenty":-42.006525,"median":-6.898707,"eighty":27.991003,"marketCap":188319080},{"date":"2025-05-30","current":-10.01941,"twenty":-42.006525,"median":-7.496595,"eighty":27.991003,"marketCap":200308051},{"date":"2025-06-06","current":-9.207524,"twenty":-42.006525,"median":-7.588578,"eighty":27.991003,"marketCap":184076828},{"date":"2025-06-13","current":-9.534389,"twenty":-42.006525,"median":-7.77256,"eighty":27.991003,"marketCap":190611504},{"date":"2025-06-20","current":-9.322103,"twenty":-42.007767,"median":-8.181888,"eighty":27.991003,"marketCap":186367492},{"date":"2025-06-27","current":-9.682066,"twenty":-42.007767,"median":-8.27385,"eighty":27.991003,"marketCap":193563861},{"date":"2025-07-03","current":-10.217395,"twenty":-42.007767,"median":-8.69087,"eighty":27.991003,"marketCap":204266152},{"date":"2025-07-11","current":-10.706574,"twenty":-42.007767,"median":-8.884848,"eighty":27.991003,"marketCap":214045833},{"date":"2025-07-18","current":-10.826562,"twenty":-42.007767,"median":-9.099806,"eighty":27.991003,"marketCap":216444622},{"date":"2025-07-25","current":-11.306512,"twenty":-42.007767,"median":-9.209435,"eighty":27.991003,"marketCap":226039780},{"date":"2025-08-01","current":-10.632736,"twenty":-42.007767,"median":-9.324783,"eighty":27.991003,"marketCap":212569655},{"date":"2025-08-08","current":-11.047529,"twenty":-42.007767,"median":-9.398602,"eighty":27.991003,"marketCap":207218509},{"date":"2025-08-15","current":-11.619575,"twenty":-42.007767,"median":-9.529774,"eighty":27.991003,"marketCap":217948371},{"date":"2025-08-22","current":-11.491563,"twenty":-42.007767,"median":-9.568804,"eighty":27.991003,"marketCap":215547245},{"date":"2025-08-29","current":-11.73774,"twenty":-42.007767,"median":-9.73085,"eighty":27.991003,"marketCap":220164795},{"date":"2025-09-05","current":-11.855906,"twenty":-42.009008,"median":-9.839016,"eighty":27.991003,"marketCap":222381220},{"date":"2025-09-12","current":-8.064773,"twenty":-42.007767,"median":-9.91411,"eighty":27.991003,"marketCap":151270946},{"date":"2025-09-19","current":-9.413825,"twenty":-42.007767,"median":-9.91411,"eighty":27.991003,"marketCap":176575121},{"date":"2025-09-26","current":-9.472908,"twenty":-42.007767,"median":-9.91411,"eighty":27.991003,"marketCap":177683333},{"date":"2025-10-03","current":-9.551685,"twenty":-42.007767,"median":-9.924064,"eighty":27.991003,"marketCap":179160949},{"date":"2025-10-10","current":-10.3493,"twenty":-42.007767,"median":-9.945569,"eighty":27.991003,"marketCap":194121812},{"date":"2025-10-17","current":-12.377802,"twenty":-42.007767,"median":-10.010184,"eighty":27.991003,"marketCap":232170426},{"date":"2025-10-24","current":-13.766242,"twenty":-42.007767,"median":-10.162388,"eighty":27.991003,"marketCap":258213409},{"date":"2025-10-31","current":-13.79086,"twenty":-42.007767,"median":-10.229194,"eighty":27.991003,"marketCap":258675165},{"date":"2025-11-07","current":-12.525508,"twenty":-42.007767,"median":-10.272773,"eighty":27.991003,"marketCap":234940956},{"date":"2025-11-14","current":-21.000397,"twenty":-42.007767,"median":-10.344376,"eighty":27.991003,"marketCap":243877608},{"date":"2025-11-21","current":-17.938836,"twenty":-42.007767,"median":-10.381495,"eighty":27.991003,"marketCap":208323697},{"date":"2025-11-28","current":-19.56529,"twenty":-42.007767,"median":-10.44059,"eighty":27.991003,"marketCap":227211712},{"date":"2025-12-05","current":-22.116591,"twenty":-42.007767,"median":-10.47546,"eighty":27.991003,"marketCap":256839971},{"date":"2025-12-12","current":-23.200894,"twenty":-42.007767,"median":-10.521978,"eighty":27.991003,"marketCap":269431982},{"date":"2025-12-19","current":-21.112016,"twenty":-42.007767,"median":-10.599306,"eighty":27.991003,"marketCap":245173844},{"date":"2025-12-26","current":-20.203115,"twenty":-42.007767,"median":-10.6923,"eighty":27.991003,"marketCap":234618777},{"date":"2026-01-02","current":-20.07555,"twenty":-42.007767,"median":-10.772209,"eighty":27.991003,"marketCap":233137364},{"date":"2026-01-09","current":-22.451449,"twenty":-42.007767,"median":-10.885305,"eighty":27.991003,"marketCap":260728680},{"date":"2026-01-16","current":-23.344405,"twenty":-42.007767,"median":-10.993051,"eighty":27.991003,"marketCap":271098571},{"date":"2026-01-23","current":-23.631426,"twenty":-42.007767,"median":-11.038257,"eighty":27.991003,"marketCap":274431750},{"date":"2026-01-30","current":-24.556273,"twenty":-42.007767,"median":-11.093445,"eighty":27.991003,"marketCap":285171994},{"date":"2026-02-06","current":-22.977655,"twenty":-42.007767,"median":-11.188616,"eighty":27.991003,"marketCap":266839509},{"date":"2026-02-13","current":-23.679263,"twenty":-42.007767,"median":-11.252072,"eighty":27.991003,"marketCap":274987280},{"date":"2026-02-20","current":-21.893352,"twenty":-42.007767,"median":-11.279851,"eighty":27.991003,"marketCap":254247499},{"date":"2026-02-27","current":-22.491313,"twenty":-42.007767,"median":-11.29278,"eighty":27.991003,"marketCap":261191622},{"date":"2026-03-06","current":-22.052808,"twenty":-42.007767,"median":-11.38035,"eighty":27.991003,"marketCap":256099265},{"date":"2026-03-13","current":-20.402436,"twenty":-42.007767,"median":-11.452174,"eighty":27.991003,"marketCap":236933485},{"date":"2026-03-20","current":-19.501507,"twenty":-42.007767,"median":-11.470892,"eighty":27.991003,"marketCap":226471006},{"date":"2026-03-27","current":-14.626505,"twenty":-42.007767,"median":-11.493364,"eighty":27.991003,"marketCap":201611748}],"updateTime":1774703695305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PESI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}]}}