美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩尔马福克斯环境服务

7.29

-0.0200-0.27%

盘后：7.290.00000.00%16:15 EDT

成交量：22.17万

成交额：161.48万

市值：1.32亿

市盈率：-6.41

高：7.61

开：7.31

低：7.10

收：7.31

数据加载中...

总览公司新闻资讯公告

佩尔马福克斯环境服务盘中异动下午盘快速上涨5.21%

佩尔马福克斯环境服务盘中异动大幅下挫5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PESI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PESI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PESI\",,,,,undefined,":{"symbol":"PESI","market":"US","secType":"STK","nameCN":"佩尔马福克斯环境服务","latestPrice":7.29,"timestamp":1741982400000,"preClose":7.31,"halted":0,"volume":221743,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:15 EDT","volume":2370,"amount":17281.02,"timestamp":1741983357904},"delay":0,"changeRate":-0.002736,"change":-0.02,"floatShares":16731821,"shares":18039595,"eps":-1.13744,"lyrEps":0.035909,"pbRate":2.11,"amount":1614822.2084,"amplitude":0.06974,"volumeRatio":1.6647397354716644,"dividePrice":0,"prevYearClose":11.07,"fiveDayClose":7.62,"twentyDayClose":9.19,"impliedVol":1.2341,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PESI\",,,,,undefined,":{"symbol":"PESI","floatShares":16731821,"roa":"-11.12%","roe":"-38.46%","lyrEps":0.035909,"volumeRatio":1.6647397354716644,"shares":18039595,"dividePrice":0,"high":7.6098,"amplitude":0.06974,"preClose":7.31,"low":7.1,"week52Low":6.96,"pbRate":"2.11","psRate":"2.22","week52High":16.25,"institutionHeld":0.4562,"latestPrice":7.29,"eps":-1.13744,"divideRate":0,"volume":221743,"delay":0,"ttmEps":-1.13744,"open":7.31,"prevYearClose":11.07,"prevWeekClose":7.62,"prevMonthClose":8.04,"prevQuarterClose":11.07,"fiveDayClose":7.62,"twentyDayClose":9.19,"sixtyDayClose":11.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PESI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PESI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-11-13","symbol":"PESI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-08","symbol":"PESI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-09","symbol":"PESI","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-03-13","symbol":"PESI","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PESI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PESI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PESI","date":"2025-03-14","current":-6.72394,"percent":0.478862,"low":-188.37502,"twenty":-43.23458,"median":17.497595,"eighty":29.223284,"high":381.661107,"avg":12.043172,"sd":88.13498,"marketCap":134337602},"quantilePoints":[{"date":"2020-03-20","current":22.256058,"twenty":-37.343952,"median":-13.069843,"eighty":-1.123856,"marketCap":51522775},{"date":"2020-03-27","current":29.796935,"twenty":-37.343952,"median":-13.069843,"eighty":-1.118438,"marketCap":68979904},{"date":"2020-04-03","current":26.969106,"twenty":-37.343952,"median":-13.069843,"eighty":-1.110766,"marketCap":62433480},{"date":"2020-04-09","current":31.420318,"twenty":-37.306212,"median":-13.008275,"eighty":-1.105749,"marketCap":72738036},{"date":"2020-04-17","current":31.315583,"twenty":-37.343952,"median":-13.069843,"eighty":-1.096691,"marketCap":72495575},{"date":"2020-04-24","current":29.32563,"twenty":-37.343952,"median":-13.069843,"eighty":-1.086677,"marketCap":67888833},{"date":"2020-05-01","current":29.901669,"twenty":-37.343952,"median":-13.069843,"eighty":20.894739,"marketCap":69222364},{"date":"2020-05-08","current":30.63481,"twenty":-37.343952,"median":-13.069843,"eighty":23.444403,"marketCap":70919585},{"date":"2020-05-15","current":16.978721,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":71429478},{"date":"2020-05-22","current":16.402194,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":69004029},{"date":"2020-05-29","current":16.11393,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":67791305},{"date":"2020-06-05","current":16.11393,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":67791305},{"date":"2020-06-12","current":16.297475,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":68563478},{"date":"2020-06-19","current":18.403167,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":77422123},{"date":"2020-06-26","current":17.73973,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":74631043},{"date":"2020-07-02","current":18.114716,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":76208610},{"date":"2020-07-10","current":17.682039,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":74388340},{"date":"2020-07-17","current":18.057026,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":75965907},{"date":"2020-07-24","current":20.220407,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":85067254},{"date":"2020-07-31","current":20.278097,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":85309956},{"date":"2020-08-07","current":21.465139,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":88479305},{"date":"2020-08-14","current":20.64069,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":85080923},{"date":"2020-08-21","current":21.082359,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":86901485},{"date":"2020-08-28","current":21.789031,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":89814384},{"date":"2020-09-04","current":20.464022,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":84352699},{"date":"2020-09-11","current":20.25791,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":83503103},{"date":"2020-09-18","current":21.347361,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":87993822},{"date":"2020-09-25","current":19.81624,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":81682541},{"date":"2020-10-02","current":20.464022,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":84352699},{"date":"2020-10-09","current":20.905691,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":86173260},{"date":"2020-10-16","current":20.394827,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":84067477},{"date":"2020-10-23","current":20.19902,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":83260361},{"date":"2020-10-30","current":20.169576,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":83138991},{"date":"2020-11-06","current":19.529899,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":74213618},{"date":"2020-11-13","current":21.607548,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":82108683},{"date":"2020-11-20","current":20.744525,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":78829194},{"date":"2020-11-27","current":20.265067,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":77007256},{"date":"2020-12-04","current":20.776489,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":78950657},{"date":"2020-12-11","current":19.881502,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":75549706},{"date":"2020-12-18","current":19.625791,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":74578005},{"date":"2020-12-24","current":19.338116,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":73484842},{"date":"2020-12-31","current":19.082406,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":72513142},{"date":"2021-01-08","current":20.776489,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":78950657},{"date":"2021-01-15","current":20.424887,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":77614569},{"date":"2021-01-22","current":20.520778,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":77978957},{"date":"2021-01-29","current":19.945429,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":75792631},{"date":"2021-02-05","current":20.105248,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":76399943},{"date":"2021-02-12","current":20.520778,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":77978957},{"date":"2021-02-19","current":22.470572,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":85388172},{"date":"2021-02-26","current":22.246825,"twenty":-37.343952,"median":-13.069843,"eighty":24.301888,"marketCap":84537934},{"date":"2021-03-05","current":22.150933,"twenty":-37.381693,"median":-13.069843,"eighty":24.321376,"marketCap":84173547},{"date":"2021-03-12","current":22.150933,"twenty":-37.381693,"median":-13.069843,"eighty":24.321376,"marketCap":84173547},{"date":"2021-03-19","current":25.251425,"twenty":-37.381693,"median":-13.069843,"eighty":24.74061,"marketCap":95955414},{"date":"2021-03-26","current":23.141812,"twenty":-37.343952,"median":-12.946708,"eighty":24.725491,"marketCap":87938886},{"date":"2021-04-01","current":31.435236,"twenty":-37.343952,"median":-12.928145,"eighty":25.373743,"marketCap":89904774},{"date":"2021-04-09","current":32.413599,"twenty":-37.381693,"median":-12.788822,"eighty":26.114298,"marketCap":92702893},{"date":"2021-04-16","current":30.32926,"twenty":-37.381693,"median":-12.630935,"eighty":27.166494,"marketCap":86741683},{"date":"2021-04-23","current":31.18001,"twenty":-37.381693,"median":-12.473048,"eighty":27.79029,"marketCap":89174830},{"date":"2021-04-30","current":31.818073,"twenty":-37.381693,"median":-12.223745,"eighty":28.573678,"marketCap":90999690},{"date":"2021-05-07","current":180.588917,"twenty":-37.381693,"median":-11.999388,"eighty":29.072419,"marketCap":93364470},{"date":"2021-05-14","current":171.170983,"twenty":-36.544043,"median":-11.525728,"eighty":29.201382,"marketCap":88495398},{"date":"2021-05-21","current":170.700085,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":88251944},{"date":"2021-05-28","current":170.700085,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":88251944},{"date":"2021-06-04","current":164.578427,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":85087047},{"date":"2021-06-11","current":165.156874,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":85386104},{"date":"2021-06-18","current":160.680439,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":83071787},{"date":"2021-06-25","current":158.324422,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":81853726},{"date":"2021-07-02","current":157.853217,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":81610113},{"date":"2021-07-09","current":150.313959,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":77712317},{"date":"2021-07-16","current":143.717108,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":74301745},{"date":"2021-07-23","current":146.308727,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":75641612},{"date":"2021-07-30","current":134.999841,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":69794918},{"date":"2021-08-06","current":138.107429,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":71401541},{"date":"2021-08-13","current":21.264949,"twenty":-36.196065,"median":-11.367841,"eighty":29.232424,"marketCap":70939869},{"date":"2021-08-20","current":20.863034,"twenty":-36.196065,"median":-11.367841,"eighty":29.134982,"marketCap":69599081},{"date":"2021-08-27","current":21.045722,"twenty":-36.196065,"median":-11.367841,"eighty":28.803125,"marketCap":70208530},{"date":"2021-09-03","current":22.726457,"twenty":-36.196065,"median":-11.367841,"eighty":28.258009,"marketCap":75815461},{"date":"2021-09-10","current":23.237985,"twenty":-36.196065,"median":-11.367841,"eighty":27.588875,"marketCap":77521919},{"date":"2021-09-17","current":23.712975,"twenty":-36.196065,"median":-11.367841,"eighty":26.919507,"marketCap":79106486},{"date":"2021-09-24","current":24.407192,"twenty":-36.196065,"median":-11.367841,"eighty":25.678212,"marketCap":81422393},{"date":"2021-10-01","current":23.96874,"twenty":-36.196065,"median":-11.367841,"eighty":25.235264,"marketCap":79959715},{"date":"2021-10-08","current":28.307285,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":94433103},{"date":"2021-10-15","current":27.318902,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":91135858},{"date":"2021-10-22","current":27.991003,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":93377985},{"date":"2021-10-29","current":28.465427,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":94960663},{"date":"2021-11-05","current":28.761941,"twenty":-36.196065,"median":-11.367841,"eighty":25.200211,"marketCap":95949836},{"date":"2021-11-12","current":25.315268,"twenty":-36.196065,"median":-11.367841,"eighty":25.165575,"marketCap":83337861},{"date":"2021-11-19","current":27.842782,"twenty":-36.180261,"median":-11.367841,"eighty":25.200211,"marketCap":91658439},{"date":"2021-11-26","current":29.013463,"twenty":-36.071347,"median":-11.131011,"eighty":25.393232,"marketCap":95512320},{"date":"2021-12-03","current":27.361351,"twenty":-35.74151,"median":-4.537992,"eighty":26.10338,"marketCap":90073567},{"date":"2021-12-10","current":28.885884,"twenty":-35.498239,"median":-4.296324,"eighty":26.982405,"marketCap":95092329},{"date":"2021-12-17","current":26.398488,"twenty":-35.044047,"median":-4.24262,"eighty":27.28243,"marketCap":86903823},{"date":"2021-12-23","current":26.87992,"twenty":-34.704657,"median":-4.188916,"eighty":27.28243,"marketCap":88488695},{"date":"2021-12-31","current":25.395506,"twenty":-34.487791,"median":-4.135212,"eighty":27.28243,"marketCap":83602006},{"date":"2022-01-07","current":25.235029,"twenty":-33.961909,"median":-4.135212,"eighty":27.281991,"marketCap":83073715},{"date":"2022-01-14","current":25.75658,"twenty":-33.300038,"median":-4.081508,"eighty":27.281991,"marketCap":84790660},{"date":"2022-01-21","current":23.590138,"twenty":-32.067413,"median":-4.027804,"eighty":27.281991,"marketCap":77658735},{"date":"2022-01-28","current":22.587156,"twenty":-24.887699,"median":-3.9741,"eighty":27.281551,"marketCap":74356918},{"date":"2022-02-04","current":23.389542,"twenty":-23.58081,"median":-3.893544,"eighty":27.281551,"marketCap":76998372},{"date":"2022-02-11","current":22.38656,"twenty":-23.12624,"median":-3.866692,"eighty":27.281551,"marketCap":73696555},{"date":"2022-02-18","current":23.108707,"twenty":-22.576968,"median":-3.786136,"eighty":27.281551,"marketCap":76073863},{"date":"2022-02-25","current":22.707514,"twenty":-22.452918,"median":-3.70558,"eighty":27.281551,"marketCap":74753136},{"date":"2022-03-04","current":23.830854,"twenty":-22.172812,"median":-3.70558,"eighty":27.281551,"marketCap":78451171},{"date":"2022-03-11","current":24.07157,"twenty":-21.885643,"median":-3.500868,"eighty":27.281551,"marketCap":79243608},{"date":"2022-03-18","current":22.426679,"twenty":-21.590229,"median":-3.467627,"eighty":27.281551,"marketCap":73828628},{"date":"2022-03-25","current":23.148826,"twenty":-21.528025,"median":-3.424281,"eighty":27.281551,"marketCap":76205936},{"date":"2022-04-01","current":87.519104,"twenty":-21.432027,"median":-3.380936,"eighty":27.318981,"marketCap":73078452},{"date":"2022-04-08","current":87.014395,"twenty":-21.361612,"median":-3.294245,"eighty":27.42802,"marketCap":72657020},{"date":"2022-04-14","current":87.172892,"twenty":-21.253452,"median":-3.185882,"eighty":27.564741,"marketCap":72789365},{"date":"2022-04-22","current":89.878422,"twenty":-21.096681,"median":-3.099191,"eighty":27.682305,"marketCap":75048482},{"date":"2022-04-29","current":90.184319,"twenty":-21.091212,"median":15.825667,"eighty":27.834846,"marketCap":75303906},{"date":"2022-05-06","current":127.387859,"twenty":-20.884518,"median":16.11393,"eighty":27.931045,"marketCap":78343533},{"date":"2022-05-13","current":120.705924,"twenty":-20.82354,"median":16.378688,"eighty":28.048718,"marketCap":74234143},{"date":"2022-05-20","current":121.999202,"twenty":-20.82354,"median":16.546326,"eighty":28.271019,"marketCap":75029509},{"date":"2022-05-27","current":122.645839,"twenty":-20.82354,"median":16.921068,"eighty":28.399663,"marketCap":75427191},{"date":"2022-06-03","current":117.763715,"twenty":-20.82354,"median":17.402324,"eighty":28.554867,"marketCap":72424685},{"date":"2022-06-10","current":118.266624,"twenty":-20.82354,"median":17.667617,"eighty":28.773802,"marketCap":72733974},{"date":"2022-06-17","current":112.871249,"twenty":-20.82354,"median":17.95026,"eighty":28.910554,"marketCap":69415818},{"date":"2022-06-24","current":113.087063,"twenty":-20.826267,"median":18.114716,"eighty":29.060792,"marketCap":69548544},{"date":"2022-07-01","current":110.928914,"twenty":-20.826267,"median":18.411165,"eighty":29.19043,"marketCap":68221282},{"date":"2022-07-08","current":112.871249,"twenty":-20.826267,"median":18.807286,"eighty":29.232424,"marketCap":69415818},{"date":"2022-07-15","current":118.698254,"twenty":-20.826267,"median":19.018478,"eighty":29.302498,"marketCap":72999426},{"date":"2022-07-22","current":113.838099,"twenty":-20.826267,"median":19.32621,"eighty":29.370064,"marketCap":70010431},{"date":"2022-07-29","current":113.734509,"twenty":-20.826267,"median":19.689718,"eighty":29.71963,"marketCap":69946723},{"date":"2022-08-05","current":-19.657923,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":75741976},{"date":"2022-08-12","current":-17.847324,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":68765741},{"date":"2022-08-19","current":-18.347394,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":70692511},{"date":"2022-08-26","current":-18.312907,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":70559630},{"date":"2022-09-02","current":-17.761105,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":68433539},{"date":"2022-09-09","current":-16.588528,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":63915597},{"date":"2022-09-16","current":-17.105841,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":65908807},{"date":"2022-09-23","current":-15.5539,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":59929177},{"date":"2022-09-30","current":-15.450437,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":59530535},{"date":"2022-10-07","current":-14.312347,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":55145473},{"date":"2022-10-14","current":-12.863869,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":49564486},{"date":"2022-10-21","current":-13.001819,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":50096008},{"date":"2022-10-28","current":-14.83311,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":57151971},{"date":"2022-11-04","current":-11.63558,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":53418946},{"date":"2022-11-11","current":-12.189931,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":55963975},{"date":"2022-11-18","current":-11.578113,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":53155116},{"date":"2022-11-25","current":-11.203127,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":51433558},{"date":"2022-12-02","current":-10.840332,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":49767963},{"date":"2022-12-09","current":-10.157986,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":46635313},{"date":"2022-12-16","current":-9.839016,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":45170922},{"date":"2022-12-23","current":-10.100229,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":46370150},{"date":"2022-12-30","current":-10.245347,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":47036388},{"date":"2023-01-06","current":-11.46434,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":52632786},{"date":"2023-01-13","current":-11.46434,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":52632786},{"date":"2023-01-20","current":-11.261175,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":51700053},{"date":"2023-01-27","current":-11.391781,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":52299667},{"date":"2023-02-03","current":-16.166171,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":74218890},{"date":"2023-02-10","current":-17.472235,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":80215031},{"date":"2023-02-17","current":-19.82315,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":91008083},{"date":"2023-02-24","current":-19.82315,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":91008083},{"date":"2023-03-03","current":-19.82315,"twenty":-20.826267,"median":19.780607,"eighty":29.85412,"marketCap":91008083},{"date":"2023-03-10","current":-23.654272,"twenty":-20.960684,"median":19.780607,"eighty":29.85412,"marketCap":108596761},{"date":"2023-03-17","current":-25.831045,"twenty":-21.091212,"median":19.780607,"eighty":29.85412,"marketCap":118590328},{"date":"2023-03-24","current":-36.37065,"twenty":-21.12925,"median":19.780607,"eighty":29.85412,"marketCap":138790399},{"date":"2023-03-31","current":-41.236405,"twenty":-21.259401,"median":19.768979,"eighty":29.851711,"marketCap":157358123},{"date":"2023-04-06","current":-39.906199,"twenty":-21.361612,"median":19.780607,"eighty":29.85412,"marketCap":152282055},{"date":"2023-04-14","current":-34.200312,"twenty":-21.417947,"median":19.798423,"eighty":29.856529,"marketCap":130508392},{"date":"2023-04-21","current":-28.039355,"twenty":-21.523852,"median":19.798423,"eighty":29.856529,"marketCap":106998180},{"date":"2023-04-28","current":-30.699769,"twenty":-21.577932,"median":19.798423,"eighty":29.856529,"marketCap":117150317},{"date":"2023-05-05","current":-30.069671,"twenty":-21.857233,"median":19.798423,"eighty":29.856529,"marketCap":114745864},{"date":"2023-05-12","current":-45.947331,"twenty":-22.129548,"median":19.798423,"eighty":29.856529,"marketCap":132512104},{"date":"2023-05-19","current":-52.417051,"twenty":-22.421581,"median":19.798423,"eighty":29.856529,"marketCap":151170774},{"date":"2023-05-26","current":-50.81043,"twenty":-22.539087,"median":19.798423,"eighty":29.856529,"marketCap":146537281},{"date":"2023-06-02","current":-52.764678,"twenty":-22.971118,"median":19.798423,"eighty":29.856529,"marketCap":152173331},{"date":"2023-06-09","current":-57.708766,"twenty":-23.495578,"median":19.798423,"eighty":29.856529,"marketCap":166432080},{"date":"2023-06-16","current":-53.244325,"twenty":-23.667016,"median":19.798423,"eighty":29.856529,"marketCap":153556634},{"date":"2023-06-23","current":-51.69352,"twenty":-24.815646,"median":19.81624,"eighty":29.858938,"marketCap":149084111},{"date":"2023-06-30","current":-52.022479,"twenty":-25.831045,"median":19.832889,"eighty":29.861347,"marketCap":150032828},{"date":"2023-07-07","current":-49.014855,"twenty":-26.723083,"median":19.849538,"eighty":29.869411,"marketCap":141358843},{"date":"2023-07-14","current":-46.90012,"twenty":-28.561219,"median":19.849538,"eighty":29.869411,"marketCap":135259947},{"date":"2023-07-21","current":-44.83238,"twenty":-29.6146,"median":19.849538,"eighty":29.869411,"marketCap":129296583},{"date":"2023-07-28","current":-41.119845,"twenty":-30.517583,"median":19.849538,"eighty":29.869411,"marketCap":118589633},{"date":"2023-08-04","current":-132.862523,"twenty":-31.854948,"median":19.849538,"eighty":29.869411,"marketCap":128212335},{"date":"2023-08-11","current":-169.256361,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":163332388},{"date":"2023-08-18","current":-171.505615,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":165502918},{"date":"2023-08-25","current":-167.007107,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":161161858},{"date":"2023-09-01","current":-175.441809,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":169301346},{"date":"2023-09-08","current":-166.866528,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":161026200},{"date":"2023-09-15","current":-176.707015,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":170522269},{"date":"2023-09-22","current":-144.092832,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":139049583},{"date":"2023-09-29","current":-145.358037,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":140270506},{"date":"2023-10-06","current":-143.38994,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":138371292},{"date":"2023-10-13","current":-134.322635,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":129621343},{"date":"2023-10-20","current":-135.236395,"twenty":-32.604341,"median":19.849538,"eighty":29.869411,"marketCap":130503121},{"date":"2023-10-27","current":-125.958222,"twenty":-31.741217,"median":19.892307,"eighty":29.893605,"marketCap":121549684},{"date":"2023-11-03","current":-89.104641,"twenty":-31.741217,"median":19.892307,"eighty":29.893605,"marketCap":114766777},{"date":"2023-11-10","current":-74.619672,"twenty":-32.962225,"median":19.798423,"eighty":29.796935,"marketCap":96110138},{"date":"2023-11-17","current":-79.904352,"twenty":-33.940125,"median":19.667442,"eighty":29.637738,"marketCap":102916805},{"date":"2023-11-24","current":-85.189031,"twenty":-34.916577,"median":19.332163,"eighty":29.533028,"marketCap":109723472},{"date":"2023-12-01","current":-77.050624,"twenty":-35.604302,"median":19.050442,"eighty":29.514151,"marketCap":99241204},{"date":"2023-12-08","current":-82.546691,"twenty":-35.90414,"median":18.922587,"eighty":29.493204,"marketCap":106320138},{"date":"2023-12-15","current":-85.294724,"twenty":-36.349302,"median":18.411165,"eighty":29.493204,"marketCap":109859605},{"date":"2023-12-22","current":-79.375884,"twenty":-39.836188,"median":18.114716,"eighty":29.493204,"marketCap":102236138},{"date":"2023-12-29","current":-82.440998,"twenty":-40.94236,"median":18.042603,"eighty":29.514151,"marketCap":106184005},{"date":"2024-01-05","current":-81.806836,"twenty":-41.236405,"median":17.73973,"eighty":29.535098,"marketCap":105367205},{"date":"2024-01-12","current":-85.928886,"twenty":-42.012733,"median":17.566659,"eighty":29.32563,"marketCap":110676405},{"date":"2024-01-19","current":-81.91253,"twenty":-44.945166,"median":16.978721,"eighty":29.228019,"marketCap":105503338},{"date":"2024-01-26","current":-88.571225,"twenty":-46.007232,"median":16.672461,"eighty":29.013463,"marketCap":114079738},{"date":"2024-02-02","current":-83.075159,"twenty":-46.90012,"median":16.402194,"eighty":28.86078,"marketCap":107000805},{"date":"2024-02-09","current":-81.806836,"twenty":-49.719767,"median":16.297475,"eighty":28.663103,"marketCap":105367205},{"date":"2024-02-16","current":-91.742033,"twenty":-50.81043,"median":16.027451,"eighty":28.386356,"marketCap":118163739},{"date":"2024-02-23","current":-86.880128,"twenty":-51.646525,"median":-9.652104,"eighty":28.284094,"marketCap":111901605},{"date":"2024-03-01","current":-83.815014,"twenty":-52.123277,"median":-9.897064,"eighty":28.080813,"marketCap":107953738},{"date":"2024-03-08","current":-97.343793,"twenty":-52.553846,"median":-10.199489,"eighty":27.955116,"marketCap":125378806},{"date":"2024-03-15","current":264.964136,"twenty":-52.633402,"median":-10.245347,"eighty":27.898102,"marketCap":128507606},{"date":"2024-03-22","current":318.238841,"twenty":-52.633402,"median":-10.245347,"eighty":27.898102,"marketCap":154345838},{"date":"2024-03-28","current":337.970212,"twenty":-52.633402,"median":-10.245347,"eighty":27.898102,"marketCap":163915553},{"date":"2024-04-05","current":365.030379,"twenty":-52.633402,"median":-10.100229,"eighty":27.991003,"marketCap":177039734},{"date":"2024-04-12","current":335.433322,"twenty":-52.633402,"median":-9.839016,"eighty":28.163737,"marketCap":162685161},{"date":"2024-04-19","current":305.836264,"twenty":-52.633402,"median":15.969798,"eighty":28.34682,"marketCap":148330588},{"date":"2024-04-26","current":340.225227,"twenty":-52.633402,"median":16.11393,"eighty":28.64898,"marketCap":165009235},{"date":"2024-05-03","current":359.110969,"twenty":-52.633402,"median":16.378688,"eighty":28.857777,"marketCap":174168820},{"date":"2024-05-10","current":-61.991721,"twenty":-52.738423,"median":16.537281,"eighty":28.952449,"marketCap":165145945},{"date":"2024-05-17","current":-63.633886,"twenty":-53.234926,"median":16.537281,"eighty":28.952449,"marketCap":169520672},{"date":"2024-05-24","current":-63.00214,"twenty":-54.354963,"median":16.537281,"eighty":28.952449,"marketCap":167837700},{"date":"2024-05-31","current":-62.466062,"twenty":-56.389039,"median":16.537281,"eighty":28.952449,"marketCap":166409588},{"date":"2024-06-07","current":-59.621307,"twenty":-59.490922,"median":16.537281,"eighty":28.952449,"marketCap":158831163},{"date":"2024-06-14","current":-59.265713,"twenty":-59.621307,"median":16.546326,"eighty":28.95906,"marketCap":157883860},{"date":"2024-06-21","current":-55.591239,"twenty":-60.119139,"median":16.546326,"eighty":28.969941,"marketCap":148095060},{"date":"2024-06-28","current":-59.265713,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":157883860},{"date":"2024-07-05","current":-51.738967,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":137832609},{"date":"2024-07-12","current":-52.746485,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":140516635},{"date":"2024-07-15","current":-55.057847,"twenty":-60.368055,"median":16.618391,"eighty":29.002582,"marketCap":146674105},{"date":"2024-08-02","current":-71.652247,"twenty":-61.719313,"median":17.142887,"eighty":29.19043,"marketCap":190881586},{"date":"2024-08-09","current":-22.422637,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":158954076},{"date":"2024-08-16","current":-25.387062,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":179968879},{"date":"2024-08-23","current":-22.756971,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":161324166},{"date":"2024-08-30","current":-23.849127,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":169066462},{"date":"2024-09-06","current":-22.066015,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":156425979},{"date":"2024-09-13","current":-24.00515,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":170172505},{"date":"2024-09-20","current":-25.810551,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":182970994},{"date":"2024-09-27","current":-26.256329,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":186131115},{"date":"2024-10-04","current":-27.081018,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":191977338},{"date":"2024-10-11","current":-28.618953,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":202879755},{"date":"2024-10-18","current":-31.182176,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":221050449},{"date":"2024-10-25","current":-32.296622,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":228950751},{"date":"2024-10-31","current":-33.110167,"twenty":-61.920731,"median":17.142887,"eighty":29.19043,"marketCap":234717972},{"date":"2024-11-08","current":-34.124312,"twenty":-61.825992,"median":17.307053,"eighty":29.201382,"marketCap":241907247},{"date":"2024-11-15","current":-13.234191,"twenty":-60.660176,"median":17.307053,"eighty":29.201382,"marketCap":217159844},{"date":"2024-11-22","current":-14.285596,"twenty":-59.692426,"median":17.307053,"eighty":29.201382,"marketCap":234412339},{"date":"2024-11-29","current":-13.774362,"twenty":-59.265713,"median":17.307053,"eighty":29.201382,"marketCap":226023511},{"date":"2024-12-06","current":-11.729429,"twenty":-57.572944,"median":17.307053,"eighty":29.201382,"marketCap":192468200},{"date":"2024-12-13","current":-11.266425,"twenty":-56.365965,"median":17.307053,"eighty":29.201382,"marketCap":184870771},{"date":"2024-12-20","current":-10.166791,"twenty":-54.309064,"median":17.307053,"eighty":29.201382,"marketCap":166826877},{"date":"2024-12-27","current":-10.745546,"twenty":-53.627679,"median":17.307053,"eighty":29.201382,"marketCap":176323663},{"date":"2025-01-03","current":-10.369355,"twenty":-53.114263,"median":17.307053,"eighty":29.201382,"marketCap":170150752},{"date":"2025-01-10","current":-11.631356,"twenty":-52.633402,"median":17.402324,"eighty":29.212333,"marketCap":190858915},{"date":"2025-01-17","current":-11.873218,"twenty":-52.238651,"median":17.402324,"eighty":29.212333,"marketCap":194827626},{"date":"2025-01-24","current":-11.76328,"twenty":-51.890585,"median":17.402324,"eighty":29.212333,"marketCap":193023666},{"date":"2025-01-31","current":-11.114651,"twenty":-51.600283,"median":17.402324,"eighty":29.212333,"marketCap":182380305},{"date":"2025-02-07","current":-11.048688,"twenty":-50.605892,"median":17.402324,"eighty":29.212333,"marketCap":181297929},{"date":"2025-02-14","current":-10.103229,"twenty":-49.719767,"median":17.402324,"eighty":29.212333,"marketCap":165783878},{"date":"2025-02-21","current":-9.553543,"twenty":-48.037318,"median":17.402324,"eighty":29.212333,"marketCap":156764080},{"date":"2025-02-28","current":-8.794976,"twenty":-46.646352,"median":17.402324,"eighty":29.212333,"marketCap":144316760},{"date":"2025-03-07","current":-8.234296,"twenty":-45.819256,"median":17.497595,"eighty":29.223284,"marketCap":135116566},{"date":"2025-03-14","current":-6.72394,"twenty":-43.23458,"median":17.497595,"eighty":29.223284,"marketCap":134337602}],"customCompares":[{"symbol":"PESI","name":"佩尔马福克斯环境服务","items":[{"date":"2020-03-20","value":22.256058,"marketCap":51522775},{"date":"2020-03-27","value":29.796935,"marketCap":68979904},{"date":"2020-04-03","value":26.969106,"marketCap":62433480},{"date":"2020-04-09","value":31.420318,"marketCap":72738036},{"date":"2020-04-17","value":31.315583,"marketCap":72495575},{"date":"2020-04-24","value":29.32563,"marketCap":67888833},{"date":"2020-05-01","value":29.901669,"marketCap":69222364},{"date":"2020-05-08","value":30.63481,"marketCap":70919585},{"date":"2020-05-15","value":16.978721,"marketCap":71429478},{"date":"2020-05-22","value":16.402194,"marketCap":69004029},{"date":"2020-05-29","value":16.11393,"marketCap":67791305},{"date":"2020-06-05","value":16.11393,"marketCap":67791305},{"date":"2020-06-12","value":16.297475,"marketCap":68563478},{"date":"2020-06-19","value":18.403167,"marketCap":77422123},{"date":"2020-06-26","value":17.73973,"marketCap":74631043},{"date":"2020-07-02","value":18.114716,"marketCap":76208610},{"date":"2020-07-10","value":17.682039,"marketCap":74388340},{"date":"2020-07-17","value":18.057026,"marketCap":75965907},{"date":"2020-07-24","value":20.220407,"marketCap":85067254},{"date":"2020-07-31","value":20.278097,"marketCap":85309956},{"date":"2020-08-07","value":21.465139,"marketCap":88479305},{"date":"2020-08-14","value":20.64069,"marketCap":85080923},{"date":"2020-08-21","value":21.082359,"marketCap":86901485},{"date":"2020-08-28","value":21.789031,"marketCap":89814384},{"date":"2020-09-04","value":20.464022,"marketCap":84352699},{"date":"2020-09-11","value":20.25791,"marketCap":83503103},{"date":"2020-09-18","value":21.347361,"marketCap":87993822},{"date":"2020-09-25","value":19.81624,"marketCap":81682541},{"date":"2020-10-02","value":20.464022,"marketCap":84352699},{"date":"2020-10-09","value":20.905691,"marketCap":86173260},{"date":"2020-10-16","value":20.394827,"marketCap":84067477},{"date":"2020-10-23","value":20.19902,"marketCap":83260361},{"date":"2020-10-30","value":20.169576,"marketCap":83138991},{"date":"2020-11-06","value":19.529899,"marketCap":74213618},{"date":"2020-11-13","value":21.607548,"marketCap":82108683},{"date":"2020-11-20","value":20.744525,"marketCap":78829194},{"date":"2020-11-27","value":20.265067,"marketCap":77007256},{"date":"2020-12-04","value":20.776489,"marketCap":78950657},{"date":"2020-12-11","value":19.881502,"marketCap":75549706},{"date":"2020-12-18","value":19.625791,"marketCap":74578005},{"date":"2020-12-24","value":19.338116,"marketCap":73484842},{"date":"2020-12-31","value":19.082406,"marketCap":72513142},{"date":"2021-01-08","value":20.776489,"marketCap":78950657},{"date":"2021-01-15","value":20.424887,"marketCap":77614569},{"date":"2021-01-22","value":20.520778,"marketCap":77978957},{"date":"2021-01-29","value":19.945429,"marketCap":75792631},{"date":"2021-02-05","value":20.105248,"marketCap":76399943},{"date":"2021-02-12","value":20.520778,"marketCap":77978957},{"date":"2021-02-19","value":22.470572,"marketCap":85388172},{"date":"2021-02-26","value":22.246825,"marketCap":84537934},{"date":"2021-03-05","value":22.150933,"marketCap":84173547},{"date":"2021-03-12","value":22.150933,"marketCap":84173547},{"date":"2021-03-19","value":25.251425,"marketCap":95955414},{"date":"2021-03-26","value":23.141812,"marketCap":87938886},{"date":"2021-04-01","value":31.435236,"marketCap":89904774},{"date":"2021-04-09","value":32.413599,"marketCap":92702893},{"date":"2021-04-16","value":30.32926,"marketCap":86741683},{"date":"2021-04-23","value":31.18001,"marketCap":89174830},{"date":"2021-04-30","value":31.818073,"marketCap":90999690},{"date":"2021-05-07","value":180.588917,"marketCap":93364470},{"date":"2021-05-14","value":171.170983,"marketCap":88495398},{"date":"2021-05-21","value":170.700085,"marketCap":88251944},{"date":"2021-05-28","value":170.700085,"marketCap":88251944},{"date":"2021-06-04","value":164.578427,"marketCap":85087047},{"date":"2021-06-11","value":165.156874,"marketCap":85386104},{"date":"2021-06-18","value":160.680439,"marketCap":83071787},{"date":"2021-06-25","value":158.324422,"marketCap":81853726},{"date":"2021-07-02","value":157.853217,"marketCap":81610113},{"date":"2021-07-09","value":150.313959,"marketCap":77712317},{"date":"2021-07-16","value":143.717108,"marketCap":74301745},{"date":"2021-07-23","value":146.308727,"marketCap":75641612},{"date":"2021-07-30","value":134.999841,"marketCap":69794918},{"date":"2021-08-06","value":138.107429,"marketCap":71401541},{"date":"2021-08-13","value":21.264949,"marketCap":70939869},{"date":"2021-08-20","value":20.863034,"marketCap":69599081},{"date":"2021-08-27","value":21.045722,"marketCap":70208530},{"date":"2021-09-03","value":22.726457,"marketCap":75815461},{"date":"2021-09-10","value":23.237985,"marketCap":77521919},{"date":"2021-09-17","value":23.712975,"marketCap":79106486},{"date":"2021-09-24","value":24.407192,"marketCap":81422393},{"date":"2021-10-01","value":23.96874,"marketCap":79959715},{"date":"2021-10-08","value":28.307285,"marketCap":94433103},{"date":"2021-10-15","value":27.318902,"marketCap":91135858},{"date":"2021-10-22","value":27.991003,"marketCap":93377985},{"date":"2021-10-29","value":28.465427,"marketCap":94960663},{"date":"2021-11-05","value":28.761941,"marketCap":95949836},{"date":"2021-11-12","value":25.315268,"marketCap":83337861},{"date":"2021-11-19","value":27.842782,"marketCap":91658439},{"date":"2021-11-26","value":29.013463,"marketCap":95512320},{"date":"2021-12-03","value":27.361351,"marketCap":90073567},{"date":"2021-12-10","value":28.885884,"marketCap":95092329},{"date":"2021-12-17","value":26.398488,"marketCap":86903823},{"date":"2021-12-23","value":26.87992,"marketCap":88488695},{"date":"2021-12-31","value":25.395506,"marketCap":83602006},{"date":"2022-01-07","value":25.235029,"marketCap":83073715},{"date":"2022-01-14","value":25.75658,"marketCap":84790660},{"date":"2022-01-21","value":23.590138,"marketCap":77658735},{"date":"2022-01-28","value":22.587156,"marketCap":74356918},{"date":"2022-02-04","value":23.389542,"marketCap":76998372},{"date":"2022-02-11","value":22.38656,"marketCap":73696555},{"date":"2022-02-18","value":23.108707,"marketCap":76073863},{"date":"2022-02-25","value":22.707514,"marketCap":74753136},{"date":"2022-03-04","value":23.830854,"marketCap":78451171},{"date":"2022-03-11","value":24.07157,"marketCap":79243608},{"date":"2022-03-18","value":22.426679,"marketCap":73828628},{"date":"2022-03-25","value":23.148826,"marketCap":76205936},{"date":"2022-04-01","value":87.519104,"marketCap":73078452},{"date":"2022-04-08","value":87.014395,"marketCap":72657020},{"date":"2022-04-14","value":87.172892,"marketCap":72789365},{"date":"2022-04-22","value":89.878422,"marketCap":75048482},{"date":"2022-04-29","value":90.184319,"marketCap":75303906},{"date":"2022-05-06","value":127.387859,"marketCap":78343533},{"date":"2022-05-13","value":120.705924,"marketCap":74234143},{"date":"2022-05-20","value":121.999202,"marketCap":75029509},{"date":"2022-05-27","value":122.645839,"marketCap":75427191},{"date":"2022-06-03","value":117.763715,"marketCap":72424685},{"date":"2022-06-10","value":118.266624,"marketCap":72733974},{"date":"2022-06-17","value":112.871249,"marketCap":69415818},{"date":"2022-06-24","value":113.087063,"marketCap":69548544},{"date":"2022-07-01","value":110.928914,"marketCap":68221282},{"date":"2022-07-08","value":112.871249,"marketCap":69415818},{"date":"2022-07-15","value":118.698254,"marketCap":72999426},{"date":"2022-07-22","value":113.838099,"marketCap":70010431},{"date":"2022-07-29","value":113.734509,"marketCap":69946723},{"date":"2022-08-05","value":-19.657923,"marketCap":75741976},{"date":"2022-08-12","value":-17.847324,"marketCap":68765741},{"date":"2022-08-19","value":-18.347394,"marketCap":70692511},{"date":"2022-08-26","value":-18.312907,"marketCap":70559630},{"date":"2022-09-02","value":-17.761105,"marketCap":68433539},{"date":"2022-09-09","value":-16.588528,"marketCap":63915597},{"date":"2022-09-16","value":-17.105841,"marketCap":65908807},{"date":"2022-09-23","value":-15.5539,"marketCap":59929177},{"date":"2022-09-30","value":-15.450437,"marketCap":59530535},{"date":"2022-10-07","value":-14.312347,"marketCap":55145473},{"date":"2022-10-14","value":-12.863869,"marketCap":49564486},{"date":"2022-10-21","value":-13.001819,"marketCap":50096008},{"date":"2022-10-28","value":-14.83311,"marketCap":57151971},{"date":"2022-11-04","value":-11.63558,"marketCap":53418946},{"date":"2022-11-11","value":-12.189931,"marketCap":55963975},{"date":"2022-11-18","value":-11.578113,"marketCap":53155116},{"date":"2022-11-25","value":-11.203127,"marketCap":51433558},{"date":"2022-12-02","value":-10.840332,"marketCap":49767963},{"date":"2022-12-09","value":-10.157986,"marketCap":46635313},{"date":"2022-12-16","value":-9.839016,"marketCap":45170922},{"date":"2022-12-23","value":-10.100229,"marketCap":46370150},{"date":"2022-12-30","value":-10.245347,"marketCap":47036388},{"date":"2023-01-06","value":-11.46434,"marketCap":52632786},{"date":"2023-01-13","value":-11.46434,"marketCap":52632786},{"date":"2023-01-20","value":-11.261175,"marketCap":51700053},{"date":"2023-01-27","value":-11.391781,"marketCap":52299667},{"date":"2023-02-03","value":-16.166171,"marketCap":74218890},{"date":"2023-02-10","value":-17.472235,"marketCap":80215031},{"date":"2023-02-17","value":-19.82315,"marketCap":91008083},{"date":"2023-02-24","value":-19.82315,"marketCap":91008083},{"date":"2023-03-03","value":-19.82315,"marketCap":91008083},{"date":"2023-03-10","value":-23.654272,"marketCap":108596761},{"date":"2023-03-17","value":-25.831045,"marketCap":118590328},{"date":"2023-03-24","value":-36.37065,"marketCap":138790399},{"date":"2023-03-31","value":-41.236405,"marketCap":157358123},{"date":"2023-04-06","value":-39.906199,"marketCap":152282055},{"date":"2023-04-14","value":-34.200312,"marketCap":130508392},{"date":"2023-04-21","value":-28.039355,"marketCap":106998180},{"date":"2023-04-28","value":-30.699769,"marketCap":117150317},{"date":"2023-05-05","value":-30.069671,"marketCap":114745864},{"date":"2023-05-12","value":-45.947331,"marketCap":132512104},{"date":"2023-05-19","value":-52.417051,"marketCap":151170774},{"date":"2023-05-26","value":-50.81043,"marketCap":146537281},{"date":"2023-06-02","value":-52.764678,"marketCap":152173331},{"date":"2023-06-09","value":-57.708766,"marketCap":166432080},{"date":"2023-06-16","value":-53.244325,"marketCap":153556634},{"date":"2023-06-23","value":-51.69352,"marketCap":149084111},{"date":"2023-06-30","value":-52.022479,"marketCap":150032828},{"date":"2023-07-07","value":-49.014855,"marketCap":141358843},{"date":"2023-07-14","value":-46.90012,"marketCap":135259947},{"date":"2023-07-21","value":-44.83238,"marketCap":129296583},{"date":"2023-07-28","value":-41.119845,"marketCap":118589633},{"date":"2023-08-04","value":-132.862523,"marketCap":128212335},{"date":"2023-08-11","value":-169.256361,"marketCap":163332388},{"date":"2023-08-18","value":-171.505615,"marketCap":165502918},{"date":"2023-08-25","value":-167.007107,"marketCap":161161858},{"date":"2023-09-01","value":-175.441809,"marketCap":169301346},{"date":"2023-09-08","value":-166.866528,"marketCap":161026200},{"date":"2023-09-15","value":-176.707015,"marketCap":170522269},{"date":"2023-09-22","value":-144.092832,"marketCap":139049583},{"date":"2023-09-29","value":-145.358037,"marketCap":140270506},{"date":"2023-10-06","value":-143.38994,"marketCap":138371292},{"date":"2023-10-13","value":-134.322635,"marketCap":129621343},{"date":"2023-10-20","value":-135.236395,"marketCap":130503121},{"date":"2023-10-27","value":-125.958222,"marketCap":121549684},{"date":"2023-11-03","value":-89.104641,"marketCap":114766777},{"date":"2023-11-10","value":-74.619672,"marketCap":96110138},{"date":"2023-11-17","value":-79.904352,"marketCap":102916805},{"date":"2023-11-24","value":-85.189031,"marketCap":109723472},{"date":"2023-12-01","value":-77.050624,"marketCap":99241204},{"date":"2023-12-08","value":-82.546691,"marketCap":106320138},{"date":"2023-12-15","value":-85.294724,"marketCap":109859605},{"date":"2023-12-22","value":-79.375884,"marketCap":102236138},{"date":"2023-12-29","value":-82.440998,"marketCap":106184005},{"date":"2024-01-05","value":-81.806836,"marketCap":105367205},{"date":"2024-01-12","value":-85.928886,"marketCap":110676405},{"date":"2024-01-19","value":-81.91253,"marketCap":105503338},{"date":"2024-01-26","value":-88.571225,"marketCap":114079738},{"date":"2024-02-02","value":-83.075159,"marketCap":107000805},{"date":"2024-02-09","value":-81.806836,"marketCap":105367205},{"date":"2024-02-16","value":-91.742033,"marketCap":118163739},{"date":"2024-02-23","value":-86.880128,"marketCap":111901605},{"date":"2024-03-01","value":-83.815014,"marketCap":107953738},{"date":"2024-03-08","value":-97.343793,"marketCap":125378806},{"date":"2024-03-15","value":264.964136,"marketCap":128507606},{"date":"2024-03-22","value":318.238841,"marketCap":154345838},{"date":"2024-03-28","value":337.970212,"marketCap":163915553},{"date":"2024-04-05","value":365.030379,"marketCap":177039734},{"date":"2024-04-12","value":335.433322,"marketCap":162685161},{"date":"2024-04-19","value":305.836264,"marketCap":148330588},{"date":"2024-04-26","value":340.225227,"marketCap":165009235},{"date":"2024-05-03","value":359.110969,"marketCap":174168820},{"date":"2024-05-10","value":-61.991721,"marketCap":165145945},{"date":"2024-05-17","value":-63.633886,"marketCap":169520672},{"date":"2024-05-24","value":-63.00214,"marketCap":167837700},{"date":"2024-05-31","value":-62.466062,"marketCap":166409588},{"date":"2024-06-07","value":-59.621307,"marketCap":158831163},{"date":"2024-06-14","value":-59.265713,"marketCap":157883860},{"date":"2024-06-21","value":-55.591239,"marketCap":148095060},{"date":"2024-06-28","value":-59.265713,"marketCap":157883860},{"date":"2024-07-05","value":-51.738967,"marketCap":137832609},{"date":"2024-07-12","value":-52.746485,"marketCap":140516635},{"date":"2024-07-15","value":-55.057847,"marketCap":146674105},{"date":"2024-08-02","value":-71.652247,"marketCap":190881586},{"date":"2024-08-09","value":-22.422637,"marketCap":158954076},{"date":"2024-08-16","value":-25.387062,"marketCap":179968879},{"date":"2024-08-23","value":-22.756971,"marketCap":161324166},{"date":"2024-08-30","value":-23.849127,"marketCap":169066462},{"date":"2024-09-06","value":-22.066015,"marketCap":156425979},{"date":"2024-09-13","value":-24.00515,"marketCap":170172505},{"date":"2024-09-20","value":-25.810551,"marketCap":182970994},{"date":"2024-09-27","value":-26.256329,"marketCap":186131115},{"date":"2024-10-04","value":-27.081018,"marketCap":191977338},{"date":"2024-10-11","value":-28.618953,"marketCap":202879755},{"date":"2024-10-18","value":-31.182176,"marketCap":221050449},{"date":"2024-10-25","value":-32.296622,"marketCap":228950751},{"date":"2024-10-31","value":-33.110167,"marketCap":234717972},{"date":"2024-11-08","value":-34.124312,"marketCap":241907247},{"date":"2024-11-15","value":-13.234191,"marketCap":217159844},{"date":"2024-11-22","value":-14.285596,"marketCap":234412339},{"date":"2024-11-29","value":-13.774362,"marketCap":226023511},{"date":"2024-12-06","value":-11.729429,"marketCap":192468200},{"date":"2024-12-13","value":-11.266425,"marketCap":184870771},{"date":"2024-12-20","value":-10.166791,"marketCap":166826877},{"date":"2024-12-27","value":-10.745546,"marketCap":176323663},{"date":"2025-01-03","value":-10.369355,"marketCap":170150752},{"date":"2025-01-10","value":-11.631356,"marketCap":190858915},{"date":"2025-01-17","value":-11.873218,"marketCap":194827626},{"date":"2025-01-24","value":-11.76328,"marketCap":193023666},{"date":"2025-01-31","value":-11.114651,"marketCap":182380305},{"date":"2025-02-07","value":-11.048688,"marketCap":181297929},{"date":"2025-02-14","value":-10.103229,"marketCap":165783878},{"date":"2025-02-21","value":-9.553543,"marketCap":156764080},{"date":"2025-02-28","value":-8.794976,"marketCap":144316760},{"date":"2025-03-07","value":-8.234296,"marketCap":135116566},{"date":"2025-03-14","value":-6.72394,"marketCap":134337602}]},{"symbol":"WM","name":"美国废物管理","items":[{"date":"2020-03-20","value":25.001867,"marketCap":41753117998},{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984}]},{"symbol":"RSG","name":"共和废品处理","items":[{"date":"2020-03-20","value":21.266901,"marketCap":22825764373},{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023}]},{"symbol":"WCN","name":"Waste Connections Inc","items":[{"date":"2020-03-20","value":36.373326,"marketCap":20617892717},{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344}]}],"industryCompare":{"bkCode":"BK4120","name":"环境与设施服务","current":46.048125,"rank":9,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste Systems","value":497.42207,"marketCap":6733105138},{"symbol":"CLH","name":"Clean Harbors Inc","value":25.382256,"marketCap":10211256105},{"symbol":"TISI","name":"Team Inc","value":-1.144313,"marketCap":62030896},{"symbol":"WM","name":"美国废物管理","value":32.684693,"marketCap":89752165984},{"symbol":"TTEK","name":"德照科技","value":29.67296,"marketCap":7689955336},{"symbol":"CECO","name":"Ceco环保","value":61.786747,"marketCap":800570879},{"symbol":"ABM","name":"反导工业公司","value":36.470877,"marketCap":2928611425},{"symbol":"NVRI","name":"Enviri Corporation","value":-3.804636,"marketCap":486890706},{"symbol":"ROL","name":"Rollins Inc","value":52.67118,"marketCap":24564732119},{"symbol":"PESI","name":"佩尔马福克斯环境服务","value":-6.72394,"marketCap":134337602},{"symbol":"WCN","name":"Waste Connections Inc","value":76.568066,"marketCap":47286370344},{"symbol":"AWX","name":"Avalon Holdings Corp","value":11.888509,"marketCap":11698293},{"symbol":"RSG","name":"共和废品处理","value":35.04684,"marketCap":71600694023},{"symbol":"FTEK","name":"燃料技术","value":-15.486894,"marketCap":30091036},{"symbol":"RTO","name":"Rentokil Initial PLC","value":27.259791,"marketCap":10833761592.04},{"symbol":"CREG","name":"中国循环能源","value":-13.568568,"marketCap":16024506},{"symbol":"RMCO","name":"Royalty Management","value":-36.769527,"marketCap":14186272},{"symbol":"QRHC","name":"Quest Resource Holding Corp","value":-3.666278,"marketCap":55225138},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.762017,"marketCap":98614132},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-6.871432,"marketCap":16812772},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-36.170372,"marketCap":18138520065.23},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.809534,"marketCap":76761251},{"symbol":"MEG","name":"Montrose Environmental Group","value":-9.296656,"marketCap":579311818},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-0.621011,"marketCap":6017649},{"symbol":"AQMS","name":"Aqua Metals, Inc.","value":-0.467779,"marketCap":12694579},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-22.224664,"marketCap":128125186},{"symbol":"BV","name":"Brightview Holdings Inc.","value":16.842644,"marketCap":1219407402},{"symbol":"CDTG","name":"城道通环保科技","value":2.053555,"marketCap":14072500},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":28.8265578768,"marketCap":241119851},{"symbol":"DEVS","name":"DevvStream Corp","value":-1.283427,"marketCap":9915442},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.084305,"marketCap":29424065},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.26624223968,"marketCap":9009321},{"symbol":"VLTO","name":"Veralto Corporation","value":28.449007,"marketCap":23698023150},{"symbol":"YYGH","name":"YY Group Holding Limited","value":38.097264,"marketCap":60761250},{"symbol":"DXST","name":"Decent Holding Inc.","value":7.803003,"marketCap":16412500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PESI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473222489","title":"佩尔马福克斯环境服务盘中异动 下午盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473222489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473222489?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 01:32","pubTimestamp":1728322376,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时32分，佩尔马福克斯环境服务股票出现异动，股价急速拉升5.21%。佩尔马福克斯环境服务股票所在的废物处理行业中，整体跌幅为0.75%。佩尔马福克斯环境服务公司简介：Perma-Fix Environmental Services Inc是一家核能服务以及核废料和混合废料管理服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801325698e3ae7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801325698e3ae7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PESI","BK4120"],"gpt_icon":0},{"id":"2469959149","title":"佩尔马福克斯环境服务盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469959149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469959149?lang=zh_cn&edition=fundamental","pubTime":"2024-09-23 23:35","pubTimestamp":1727105748,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时35分，佩尔马福克斯环境服务股票出现异动，股价急速下挫5.10%。截至发稿，该股报11.24美元/股，成交量4.074万股，换手率0.26%，振幅3.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。佩尔马福克斯环境服务股票所在的废物处理行业中，整体涨幅为0.88%。佩尔马福克斯环境服务公司简介：Perma-Fix Environmental Services Inc是一家核能服务以及核废料和混合废料管理服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923233548ab656086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923233548ab656086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PESI","BK4120"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":34}]}}