美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phreesia, Inc.

23.97

+0.08000.33%

盘后：23.970.00000.00%18:47 EDT

成交量：48.62万

成交额：1,159.30万

市值：14.09亿

市盈率：-23.59

高：24.20

开：23.74

低：23.03

收：23.89

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":23.97,"timestamp":1744920000000,"preClose":23.89,"halted":0,"volume":486230,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"18:47 EDT","volume":17448,"amount":418227.67,"timestamp":1744930044562},"delay":0,"floatShares":55551817,"shares":58772448,"eps":-1.016275,"marketStatus":"未开盘","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":23.74,"high":24.2,"low":23.03,"amount":11593043.80068,"amplitude":0.048974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.016275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":23.89,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.89,"latestTime":"04:26 EDT","volume":3,"amount":72.970002,"timestamp":1744878381314},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"18:47 EDT","volume":17448,"amount":418227.67,"timestamp":1744930044562},"volumeRatio":0.9710519749470635,"impliedVol":0.601,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","floatShares":55551817,"roa":"-8.75%","roe":"-22.67%","lyrEps":-1.016275,"volumeRatio":0.9710519749470635,"shares":58772448,"dividePrice":0,"high":24.2,"amplitude":0.048974,"preClose":23.89,"low":23.03,"week52Low":17.07,"pbRate":"5.32","psRate":"3.36","week52High":30.53,"institutionHeld":0,"latestPrice":23.97,"eps":-1.016275,"divideRate":0,"volume":486230,"delay":0,"ttmEps":-1.016275,"open":23.74,"prevYearClose":25.16,"prevWeekClose":24.06,"prevMonthClose":25.56,"prevQuarterClose":25.56,"fiveDayClose":24,"twentyDayClose":27.61,"sixtyDayClose":27.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"PHR","fiscalQuarterEnding":"2025/01","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-12-09","symbol":"PHR","fiscalQuarterEnding":"2024/10","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-04","symbol":"PHR","fiscalQuarterEnding":"2024/07","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-30","symbol":"PHR","fiscalQuarterEnding":"2024/04","expectedEps":-0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-03-14","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":-0.58,"defaultRemindTime":1710446400000,"name":null,"time":"盘后","dateTimestamp":1710388800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHR","date":"2025-04-17","current":-23.990189,"percent":0.371753,"low":-155.701868,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"high":-4.48589,"avg":-35.624682,"sd":37.006321,"marketCap":1404073782},"quantilePoints":[{"date":"2020-04-24","current":-43.759183,"twenty":-54.07744,"median":-50.438605,"eighty":-43.153368,"marketCap":888005092},{"date":"2020-05-01","current":-46.587723,"twenty":-54.01965,"median":-50.345385,"eighty":-43.236037,"marketCap":945404661},{"date":"2020-05-08","current":-50.895239,"twenty":-53.912029,"median":-49.585038,"eighty":-43.308786,"marketCap":1032817076},{"date":"2020-05-15","current":-48.417955,"twenty":-53.88747,"median":-49.434589,"eighty":-43.354565,"marketCap":982545559},{"date":"2020-05-22","current":-54.444779,"twenty":-54.01965,"median":-50.303648,"eighty":-43.43447,"marketCap":1104847908},{"date":"2020-05-29","current":-54.386015,"twenty":-54.115315,"median":-50.362129,"eighty":-43.4449,"marketCap":1103655406},{"date":"2020-06-05","current":-59.412826,"twenty":-54.259126,"median":-50.450677,"eighty":-43.599782,"marketCap":1205664483},{"date":"2020-06-12","current":-54.804896,"twenty":-54.432786,"median":-50.63156,"eighty":-43.616316,"marketCap":1080204492},{"date":"2020-06-19","current":-54.059381,"twenty":-54.499043,"median":-50.76969,"eighty":-43.63285,"marketCap":1065510395},{"date":"2020-06-26","current":-51.650795,"twenty":-54.518159,"median":-50.895239,"eighty":-43.748587,"marketCap":1018037160},{"date":"2020-07-02","current":-55.703336,"twenty":-54.52197,"median":-50.959585,"eighty":-43.757064,"marketCap":1097912762},{"date":"2020-07-10","current":-56.028305,"twenty":-54.595004,"median":-51.190562,"eighty":-43.882977,"marketCap":1104317882},{"date":"2020-07-17","current":-55.760684,"twenty":-54.819234,"median":-51.286551,"eighty":-43.940379,"marketCap":1099043078},{"date":"2020-07-24","current":-51.612563,"twenty":-54.909881,"median":-51.380455,"eighty":-43.96022,"marketCap":1017283617},{"date":"2020-07-31","current":-57.461987,"twenty":-54.937301,"median":-51.458975,"eighty":-44.029662,"marketCap":1132575760},{"date":"2020-08-07","current":-57.863418,"twenty":-55.108654,"median":-51.527766,"eighty":-44.059423,"marketCap":1140487966},{"date":"2020-08-14","current":-57.04144,"twenty":-55.241052,"median":-51.63493,"eighty":-44.234682,"marketCap":1124286782},{"date":"2020-08-21","current":-58.188386,"twenty":-55.475485,"median":-51.660255,"eighty":-44.436554,"marketCap":1146893085},{"date":"2020-08-28","current":-60.405814,"twenty":-55.577788,"median":-51.746348,"eighty":-44.753885,"marketCap":1190598603},{"date":"2020-09-04","current":-59.258869,"twenty":-55.732608,"median":-51.899696,"eighty":-44.995239,"marketCap":1167992301},{"date":"2020-09-11","current":-57.506599,"twenty":-55.821712,"median":-51.962954,"eighty":-45.038227,"marketCap":1068932659},{"date":"2020-09-18","current":-60.999895,"twenty":-56.046147,"median":-52.032049,"eighty":-45.337809,"marketCap":1133866046},{"date":"2020-09-25","current":-59.120461,"twenty":-56.33798,"median":-52.107671,"eighty":-45.58516,"marketCap":1098931124},{"date":"2020-10-02","current":-62.797614,"twenty":-56.648683,"median":-52.213797,"eighty":-45.766798,"marketCap":1167282058},{"date":"2020-10-09","current":-65.310336,"twenty":-57.016034,"median":-52.319922,"eighty":-45.911534,"marketCap":1213988529},{"date":"2020-10-16","current":-67.005913,"twenty":-57.135307,"median":-52.387457,"eighty":-45.964398,"marketCap":1245505904},{"date":"2020-10-23","current":-87.737155,"twenty":-57.355923,"median":-52.463966,"eighty":-46.000125,"marketCap":1630858239},{"date":"2020-10-30","current":-86.960928,"twenty":-57.461987,"median":-52.580412,"eighty":-46.136277,"marketCap":1616429734},{"date":"2020-11-06","current":-94.676153,"twenty":-57.700038,"median":-52.624516,"eighty":-46.229071,"marketCap":1759840325},{"date":"2020-11-13","current":-97.522318,"twenty":-57.831073,"median":-52.831255,"eighty":-46.420271,"marketCap":1812744841},{"date":"2020-11-20","current":-98.416155,"twenty":-58.249125,"median":-53.169668,"eighty":-46.569757,"marketCap":1829359483},{"date":"2020-11-27","current":-101.991503,"twenty":-58.341312,"median":-53.361883,"eighty":-46.661613,"marketCap":1895818049},{"date":"2020-12-04","current":-112.058929,"twenty":-58.865084,"median":-53.505024,"eighty":-46.799635,"marketCap":2082951381},{"date":"2020-12-11","current":-111.836473,"twenty":-59.258869,"median":-53.584378,"eighty":-46.874976,"marketCap":2557029130},{"date":"2020-12-18","current":-105.578267,"twenty":-59.880406,"median":-53.834624,"eighty":-46.931679,"marketCap":2413941490},{"date":"2020-12-24","current":-110.696862,"twenty":-60.394449,"median":-53.867307,"eighty":-46.975483,"marketCap":2530973048},{"date":"2020-12-31","current":-104.805649,"twenty":-60.999895,"median":-53.916909,"eighty":-47.121493,"marketCap":2396276349},{"date":"2021-01-08","current":-110.523023,"twenty":-61.388039,"median":-54.052358,"eighty":-47.386035,"marketCap":2526998391},{"date":"2021-01-15","current":-121.610093,"twenty":-62.818043,"median":-54.085466,"eighty":-47.402569,"marketCap":2780493161},{"date":"2021-01-22","current":-134.821863,"twenty":-63.341016,"median":-54.164917,"eighty":-47.490419,"marketCap":3082567069},{"date":"2021-01-29","current":-126.110593,"twenty":-65.36345,"median":-54.32257,"eighty":-47.556512,"marketCap":2883392607},{"date":"2021-02-05","current":-144.016018,"twenty":-66.107053,"median":-54.432786,"eighty":-47.584721,"marketCap":3292782245},{"date":"2021-02-12","current":-152.978389,"twenty":-68.109059,"median":-54.471911,"eighty":-47.609006,"marketCap":3497697878},{"date":"2021-02-19","current":-141.138016,"twenty":-86.222201,"median":-54.508601,"eighty":-47.645868,"marketCap":3226979595},{"date":"2021-02-26","current":-118.30715,"twenty":-88.113507,"median":-54.567855,"eighty":-47.686025,"marketCap":2704974685},{"date":"2021-03-05","current":-108.031329,"twenty":-92.267497,"median":-54.780107,"eighty":-47.768505,"marketCap":2470028312},{"date":"2021-03-12","current":-118.809352,"twenty":-95.52765,"median":-54.876584,"eighty":-47.863362,"marketCap":2716457026},{"date":"2021-03-19","current":-106.58267,"twenty":-96.858997,"median":-54.963866,"eighty":-47.907041,"marketCap":2436906173},{"date":"2021-03-26","current":-102.565056,"twenty":-98.698419,"median":-55.041211,"eighty":-47.934794,"marketCap":2345047441},{"date":"2021-04-01","current":-90.497372,"twenty":-98.444381,"median":-55.110748,"eighty":-47.980801,"marketCap":2469854266},{"date":"2021-04-09","current":-95.522975,"twenty":-98.337325,"median":-55.209229,"eighty":-48.10568,"marketCap":2607013031},{"date":"2021-04-16","current":-93.571396,"twenty":-97.940375,"median":-55.301087,"eighty":-48.28157,"marketCap":2553750553},{"date":"2021-04-23","current":-96.391356,"twenty":-97.352959,"median":-55.482077,"eighty":-48.375928,"marketCap":2630712899},{"date":"2021-04-30","current":-94.761639,"twenty":-97.436162,"median":-55.531295,"eighty":-48.384304,"marketCap":2586234660},{"date":"2021-05-07","current":-90.293651,"twenty":-97.223725,"median":-55.617316,"eighty":-48.403378,"marketCap":2464294321},{"date":"2021-05-14","current":-83.774783,"twenty":-97.07958,"median":-55.725589,"eighty":-48.428454,"marketCap":2286381366},{"date":"2021-05-21","current":-83.22544,"twenty":-96.90996,"median":-55.789612,"eighty":-48.554261,"marketCap":2271388702},{"date":"2021-05-28","current":-91.393851,"twenty":-96.633185,"median":-55.970957,"eighty":-48.741562,"marketCap":2494320988},{"date":"2021-06-04","current":-84.246505,"twenty":-96.505786,"median":-56.028305,"eighty":-48.791177,"marketCap":2708862131},{"date":"2021-06-11","current":-90.892584,"twenty":-96.343746,"median":-56.159739,"eighty":-48.879523,"marketCap":2922560132},{"date":"2021-06-18","current":-92.416625,"twenty":-96.149646,"median":-56.372388,"eighty":-48.975925,"marketCap":2971564166},{"date":"2021-06-25","current":-93.092231,"twenty":-96.106674,"median":-56.525474,"eighty":-48.998852,"marketCap":2993287603},{"date":"2021-07-02","current":-98.135709,"twenty":-96.375714,"median":-56.697356,"eighty":-49.059208,"marketCap":3155455590},{"date":"2021-07-09","current":-102.550716,"twenty":-97.050568,"median":-56.999096,"eighty":-49.17593,"marketCap":3297415727},{"date":"2021-07-16","current":-99.879715,"twenty":-97.412968,"median":-57.087153,"eighty":-49.231391,"marketCap":3211532370},{"date":"2021-07-23","current":-105.42597,"twenty":-98.219079,"median":-57.137019,"eighty":-49.274938,"marketCap":3389866636},{"date":"2021-07-30","current":-107.389941,"twenty":-99.251245,"median":-57.240291,"eighty":-49.286853,"marketCap":3453016163},{"date":"2021-08-06","current":-107.484212,"twenty":-99.967343,"median":-57.442871,"eighty":-49.319462,"marketCap":3456047341},{"date":"2021-08-13","current":-104.169028,"twenty":-101.388045,"median":-57.461987,"eighty":-49.41594,"marketCap":3349450938},{"date":"2021-08-20","current":-106.447235,"twenty":-101.618599,"median":-57.616555,"eighty":-49.453238,"marketCap":3422704390},{"date":"2021-08-27","current":-113.313278,"twenty":-102.140116,"median":-57.72268,"eighty":-49.585038,"marketCap":3643475138},{"date":"2021-09-03","current":-68.055746,"twenty":-102.14221,"median":-57.80951,"eighty":-50.303648,"marketCap":3414765103},{"date":"2021-09-10","current":-71.26994,"twenty":-102.140535,"median":-57.863418,"eighty":-50.323642,"marketCap":3576040511},{"date":"2021-09-17","current":-69.353591,"twenty":-102.091514,"median":-58.254752,"eighty":-50.355431,"marketCap":3479885773},{"date":"2021-09-24","current":-66.26107,"twenty":-102.009075,"median":-58.341312,"eighty":-50.396644,"marketCap":3324715428},{"date":"2021-10-01","current":-61.363733,"twenty":-101.898389,"median":-58.494238,"eighty":-50.431939,"marketCap":3078986651},{"date":"2021-10-08","current":-61.607079,"twenty":-101.669901,"median":-59.010364,"eighty":-50.457919,"marketCap":3091196777},{"date":"2021-10-15","current":-64.547509,"twenty":-101.434156,"median":-59.220637,"eighty":-50.520616,"marketCap":3238735794},{"date":"2021-10-22","current":-67.011386,"twenty":-101.186935,"median":-59.2971,"eighty":-50.612265,"marketCap":3362363315},{"date":"2021-10-29","current":-71.523425,"twenty":-101.036102,"median":-59.580213,"eighty":-50.649776,"marketCap":3588759392},{"date":"2021-11-05","current":-74.839014,"twenty":-100.940787,"median":-59.978463,"eighty":-50.671884,"marketCap":3755122352},{"date":"2021-11-12","current":-73.916327,"twenty":-100.716892,"median":-60.377401,"eighty":-50.82574,"marketCap":3708825626},{"date":"2021-11-19","current":-68.826341,"twenty":-100.476762,"median":-60.632179,"eighty":-50.864677,"marketCap":3453430501},{"date":"2021-11-26","current":-60.795926,"twenty":-100.364714,"median":-60.816204,"eighty":-50.883171,"marketCap":3050496359},{"date":"2021-12-03","current":-55.026599,"twenty":-100.108981,"median":-60.61175,"eighty":-50.902744,"marketCap":2761014633},{"date":"2021-12-10","current":-26.215115,"twenty":-99.914766,"median":-60.348987,"eighty":-50.864285,"marketCap":2092123483},{"date":"2021-12-17","current":-28.417365,"twenty":-99.679013,"median":-60.134791,"eighty":-50.592969,"marketCap":2267876203},{"date":"2021-12-23","current":-28.398103,"twenty":-99.432306,"median":-59.772861,"eighty":-50.418606,"marketCap":2266339007},{"date":"2021-12-31","current":-26.748021,"twenty":-99.258267,"median":-59.412826,"eighty":-49.872482,"marketCap":2134652567},{"date":"2022-01-07","current":-22.998418,"twenty":-99.171247,"median":-59.258869,"eighty":-49.299897,"marketCap":1835411785},{"date":"2022-01-14","current":-22.825064,"twenty":-98.816029,"median":-59.120461,"eighty":-49.088389,"marketCap":1821577023},{"date":"2022-01-21","current":-19.807404,"twenty":-98.45379,"median":-58.647164,"eighty":-48.879523,"marketCap":1580749681},{"date":"2022-01-28","current":-18.260051,"twenty":-98.37674,"median":-58.47963,"eighty":-48.423204,"marketCap":1457261618},{"date":"2022-02-04","current":-19.094723,"twenty":-98.202405,"median":-58.341312,"eighty":-48.250592,"marketCap":1523873436},{"date":"2022-02-11","current":-20.507244,"twenty":-98.127431,"median":-58.254752,"eighty":-47.899378,"marketCap":1636601128},{"date":"2022-02-18","current":-17.675781,"twenty":-97.979919,"median":-57.863418,"eighty":-47.624625,"marketCap":1410633345},{"date":"2022-02-25","current":-18.780116,"twenty":-97.522318,"median":-57.80951,"eighty":-47.512382,"marketCap":1498765905},{"date":"2022-03-04","current":-18.343518,"twenty":-97.412968,"median":-57.72268,"eighty":-46.93898,"marketCap":1463922800},{"date":"2022-03-11","current":-16.96952,"twenty":-97.318697,"median":-57.616555,"eighty":-46.587723,"marketCap":1354269499},{"date":"2022-03-18","current":-18.542555,"twenty":-97.306928,"median":-57.461987,"eighty":-46.013725,"marketCap":1479807156},{"date":"2022-03-25","current":-17.836294,"twenty":-97.098921,"median":-57.442871,"eighty":-45.616912,"marketCap":1423443310},{"date":"2022-04-01","current":-13.121035,"twenty":-97.050568,"median":-57.240291,"eighty":-44.823287,"marketCap":1550394667},{"date":"2022-04-08","current":-12.137613,"twenty":-96.699047,"median":-57.137019,"eighty":-44.046196,"marketCap":1434192535},{"date":"2022-04-14","current":-12.076423,"twenty":-96.567324,"median":-57.098026,"eighty":-43.882977,"marketCap":1426962180},{"date":"2022-04-22","current":-11.158562,"twenty":-96.419963,"median":-57.020268,"eighty":-43.613009,"marketCap":1318506857},{"date":"2022-04-29","current":-10.000309,"twenty":-96.328786,"median":-56.716472,"eighty":-43.328626,"marketCap":1181646568},{"date":"2022-05-06","current":-8.378756,"twenty":-96.185275,"median":-56.65563,"eighty":-43.001256,"marketCap":990042164},{"date":"2022-05-13","current":-7.141829,"twenty":-96.138658,"median":-56.42023,"eighty":-42.58791,"marketCap":843885705},{"date":"2022-05-20","current":-7.435394,"twenty":-96.076404,"median":-56.26151,"eighty":-38.586716,"marketCap":878573585},{"date":"2022-05-27","current":-8.159621,"twenty":-96.00706,"median":-56.072909,"eighty":-34.740941,"marketCap":964148934},{"date":"2022-06-03","current":-6.70063,"twenty":-95.866367,"median":-56.009189,"eighty":-33.858033,"marketCap":1061574102},{"date":"2022-06-10","current":-6.463206,"twenty":-95.62646,"median":-55.828203,"eighty":-32.991659,"marketCap":1023959272},{"date":"2022-06-17","current":-6.661059,"twenty":-95.424165,"median":-55.760684,"eighty":-32.39644,"marketCap":1055304964},{"date":"2022-06-24","current":-8.728626,"twenty":-95.192944,"median":-55.703336,"eighty":-31.268831,"marketCap":1382867445},{"date":"2022-07-01","current":-8.392275,"twenty":-94.87161,"median":-55.589027,"eighty":-30.480351,"marketCap":1329579769},{"date":"2022-07-08","current":-8.722031,"twenty":-94.744542,"median":-55.515129,"eighty":-30.104848,"marketCap":1381822589},{"date":"2022-07-15","current":-7.534911,"twenty":-94.61268,"median":-55.471091,"eighty":-29.284768,"marketCap":1193748437},{"date":"2022-07-22","current":-8.154851,"twenty":-94.318503,"median":-55.286886,"eighty":-28.401955,"marketCap":1291964938},{"date":"2022-07-29","current":-7.745955,"twenty":-94.113415,"median":-55.185313,"eighty":-27.460274,"marketCap":1227183841},{"date":"2022-08-05","current":-8.659377,"twenty":-93.906563,"median":-55.10944,"eighty":-27.260381,"marketCap":1371896453},{"date":"2022-08-12","current":-8.52088,"twenty":-93.754281,"median":-55.026599,"eighty":-26.319128,"marketCap":1349954468},{"date":"2022-08-19","current":-7.449175,"twenty":-93.627994,"median":-54.966674,"eighty":-24.726831,"marketCap":1180165303},{"date":"2022-08-26","current":-7.693194,"twenty":-93.571396,"median":-54.907454,"eighty":-22.890553,"marketCap":1218824990},{"date":"2022-09-02","current":-7.584374,"twenty":-93.532125,"median":-54.802149,"eighty":-21.722013,"marketCap":1201584860},{"date":"2022-09-09","current":-8.300427,"twenty":-93.375043,"median":-54.732205,"eighty":-20.57787,"marketCap":1500318775},{"date":"2022-09-16","current":-8.050484,"twenty":-93.100177,"median":-54.537215,"eighty":-20.211899,"marketCap":1455141109},{"date":"2022-09-23","current":-7.175684,"twenty":-93.092231,"median":-54.499043,"eighty":-19.916553,"marketCap":1297019277},{"date":"2022-09-30","current":-7.405283,"twenty":-92.85246,"median":-54.444779,"eighty":-19.807404,"marketCap":1338519691},{"date":"2022-10-07","current":-6.943179,"twenty":-92.692448,"median":-54.386015,"eighty":-19.40933,"marketCap":1254993541},{"date":"2022-10-14","current":-6.533389,"twenty":-92.655825,"median":-54.259126,"eighty":-18.870003,"marketCap":1180923181},{"date":"2022-10-21","current":-7.117558,"twenty":-92.416625,"median":-54.109614,"eighty":-18.670966,"marketCap":1286512843},{"date":"2022-10-28","current":-8.123142,"twenty":-92.187778,"median":-54.059381,"eighty":-18.504032,"marketCap":1468274151},{"date":"2022-11-04","current":-7.073963,"twenty":-91.712377,"median":-54.039136,"eighty":-18.215107,"marketCap":1278633017},{"date":"2022-11-11","current":-7.358782,"twenty":-91.458207,"median":-53.916909,"eighty":-17.881238,"marketCap":1330114544},{"date":"2022-11-18","current":-7.114652,"twenty":-91.393851,"median":-53.857699,"eighty":-17.675781,"marketCap":1285987521},{"date":"2022-11-25","current":-7.213466,"twenty":-90.992837,"median":-53.746287,"eighty":-16.828268,"marketCap":1303848459},{"date":"2022-12-02","current":-8.341115,"twenty":-90.865247,"median":-53.543255,"eighty":-13.222437,"marketCap":1507673279},{"date":"2022-12-09","current":-8.833313,"twenty":-90.772625,"median":-53.504293,"eighty":-12.648119,"marketCap":1630417652},{"date":"2022-12-16","current":-9.707786,"twenty":-90.626926,"median":-53.352235,"eighty":-12.136739,"marketCap":1791824252},{"date":"2022-12-23","current":-9.582045,"twenty":-90.51707,"median":-53.102762,"eighty":-11.93044,"marketCap":1768615460},{"date":"2022-12-30","current":-9.247688,"twenty":-90.495995,"median":-52.759875,"eighty":-11.556302,"marketCap":1706901171},{"date":"2023-01-06","current":-8.933335,"twenty":-90.456598,"median":-52.624516,"eighty":-10.888449,"marketCap":1648879191},{"date":"2023-01-13","current":-10.119302,"twenty":-90.356788,"median":-52.580412,"eighty":-10.1073,"marketCap":1867780299},{"date":"2023-01-20","current":-10.073578,"twenty":-90.278316,"median":-52.491888,"eighty":-10.041571,"marketCap":1859340738},{"date":"2023-01-27","current":-10.370784,"twenty":-90.214001,"median":-52.399892,"eighty":-10.017451,"marketCap":1914197883},{"date":"2023-02-03","current":-10.822309,"twenty":-90.201928,"median":-52.32957,"eighty":-10.041571,"marketCap":1997538546},{"date":"2023-02-10","current":-10.828025,"twenty":-90.1667,"median":-52.229129,"eighty":-10.078722,"marketCap":1998593491},{"date":"2023-02-17","current":-10.507956,"twenty":-90.017098,"median":-52.117319,"eighty":-10.103299,"marketCap":1939516566},{"date":"2023-02-24","current":-10.073578,"twenty":-89.971748,"median":-52.03311,"eighty":-10.085009,"marketCap":1859340738},{"date":"2023-03-03","current":-10.890895,"twenty":-89.667066,"median":-51.980968,"eighty":-10.099298,"marketCap":2010197888},{"date":"2023-03-10","current":-9.224825,"twenty":-89.542882,"median":-51.899778,"eighty":-10.085009,"marketCap":1702681391},{"date":"2023-03-17","current":-9.616338,"twenty":-89.52566,"median":-51.767821,"eighty":-10.013422,"marketCap":1774945130},{"date":"2023-03-24","current":-9.367741,"twenty":-89.360175,"median":-51.669715,"eighty":-10.000309,"marketCap":1650090141},{"date":"2023-03-31","current":-9.602678,"twenty":-89.286522,"median":-51.642743,"eighty":-9.947837,"marketCap":1691473354},{"date":"2023-04-06","current":-8.978162,"twenty":-89.111274,"median":-51.582565,"eighty":-9.877536,"marketCap":1581467344},{"date":"2023-04-14","current":-9.296368,"twenty":-89.044368,"median":-51.497292,"eighty":-9.728362,"marketCap":1637518025},{"date":"2023-04-21","current":-9.790033,"twenty":-88.750148,"median":-51.449396,"eighty":-9.704226,"marketCap":1724475156},{"date":"2023-04-28","current":-9.367741,"twenty":-88.199749,"median":-51.304559,"eighty":-9.688401,"marketCap":1650090141},{"date":"2023-05-05","current":-9.088196,"twenty":-87.983762,"median":-51.23224,"eighty":-9.614796,"marketCap":1600849355},{"date":"2023-05-12","current":-8.775938,"twenty":-87.951762,"median":-51.094969,"eighty":-9.591973,"marketCap":1545846351},{"date":"2023-05-19","current":-9.317929,"twenty":-87.779682,"median":-50.901493,"eighty":-9.543779,"marketCap":1641315870},{"date":"2023-05-26","current":-9.095856,"twenty":-87.323168,"median":-50.863107,"eighty":-9.503742,"marketCap":1602198646},{"date":"2023-06-02","current":-10.186919,"twenty":-87.064425,"median":-50.65433,"eighty":-9.469479,"marketCap":1654712180},{"date":"2023-06-09","current":-10.944262,"twenty":-86.953667,"median":-50.498915,"eighty":-9.499741,"marketCap":1777731184},{"date":"2023-06-16","current":-11.046668,"twenty":-86.527021,"median":-50.405273,"eighty":-9.509458,"marketCap":1794365554},{"date":"2023-06-23","current":-10.148135,"twenty":-86.042603,"median":-50.32864,"eighty":-9.515314,"marketCap":1648412375},{"date":"2023-06-30","current":-9.860737,"twenty":-85.7073,"median":-49.585038,"eighty":-9.52469,"marketCap":1601728821},{"date":"2023-07-07","current":-9.580141,"twenty":-85.585369,"median":-49.41594,"eighty":-9.533917,"marketCap":1556150278},{"date":"2023-07-14","current":-10.884262,"twenty":-85.523545,"median":-49.280895,"eighty":-9.549128,"marketCap":1767985075},{"date":"2023-07-21","current":-10.41969,"twenty":-84.246505,"median":-49.17593,"eighty":-9.553467,"marketCap":1692522297},{"date":"2023-07-28","current":-9.955118,"twenty":-83.874061,"median":-48.9816,"eighty":-9.580141,"marketCap":1617059520},{"date":"2023-08-04","current":-9.722831,"twenty":-83.774783,"median":-48.774879,"eighty":-9.580141,"marketCap":1579328131},{"date":"2023-08-11","current":-9.367766,"twenty":-83.73816,"median":-48.431078,"eighty":-9.580141,"marketCap":1521653008},{"date":"2023-08-18","current":-9.056931,"twenty":-83.22544,"median":-48.378067,"eighty":-9.533917,"marketCap":1471162539},{"date":"2023-08-25","current":-8.961845,"twenty":-82.32818,"median":-48.124669,"eighty":-9.507743,"marketCap":1455717263},{"date":"2023-09-01","current":-9.668197,"twenty":-82.291557,"median":-47.914705,"eighty":-9.442088,"marketCap":1570453599},{"date":"2023-09-08","current":-8.55795,"twenty":-82.013223,"median":-47.815085,"eighty":-9.435546,"marketCap":1304967573},{"date":"2023-09-15","current":-7.273732,"twenty":-81.921666,"median":-47.667111,"eighty":-9.387145,"marketCap":1109142260},{"date":"2023-09-22","current":-6.571341,"twenty":-81.874057,"median":-47.57828,"eighty":-9.3602,"marketCap":1002037433},{"date":"2023-09-29","current":-6.745128,"twenty":-81.752125,"median":-47.402569,"eighty":-9.309305,"marketCap":1028537596},{"date":"2023-10-06","current":-6.495308,"twenty":-81.499786,"median":-47.030237,"eighty":-9.273829,"marketCap":990443611},{"date":"2023-10-13","current":-6.017393,"twenty":-81.167235,"median":-46.840418,"eighty":-9.247852,"marketCap":917568161},{"date":"2023-10-20","current":-5.706024,"twenty":-80.215041,"median":-46.565265,"eighty":-9.224825,"marketCap":870088702},{"date":"2023-10-27","current":-4.685022,"twenty":-79.673023,"median":-46.389637,"eighty":-9.216539,"marketCap":714400241},{"date":"2023-11-03","current":-5.445342,"twenty":-76.823393,"median":-46.013725,"eighty":-9.153621,"marketCap":830338456},{"date":"2023-11-10","current":-5.278796,"twenty":-75.93407,"median":-45.904065,"eighty":-9.095856,"marketCap":804942466},{"date":"2023-11-17","current":-5.655335,"twenty":-75.356124,"median":-45.537531,"eighty":-9.071519,"marketCap":862359487},{"date":"2023-11-24","current":-5.68068,"twenty":-75.348012,"median":-45.038227,"eighty":-9.047639,"marketCap":866224095},{"date":"2023-12-01","current":-5.579303,"twenty":-74.940408,"median":-44.376973,"eighty":-8.994883,"marketCap":850765666},{"date":"2023-12-08","current":-6.891698,"twenty":-74.798456,"median":-44.046196,"eighty":-8.956143,"marketCap":994196413},{"date":"2023-12-15","current":-8.677292,"twenty":-74.634198,"median":-43.930459,"eighty":-8.83076,"marketCap":1251786195},{"date":"2023-12-22","current":-8.538456,"twenty":-74.425326,"median":-43.748587,"eighty":-8.803548,"marketCap":1231757615},{"date":"2023-12-29","current":-9.097659,"twenty":-74.196175,"median":-43.624583,"eighty":-8.769972,"marketCap":1312428281},{"date":"2024-01-05","current":-8.49989,"twenty":-73.916327,"median":-43.599782,"eighty":-8.76187,"marketCap":1226194121},{"date":"2024-01-12","current":-9.224926,"twenty":-73.875769,"median":-43.383551,"eighty":-8.76187,"marketCap":1330787812},{"date":"2024-01-19","current":-9.568161,"twenty":-73.737873,"median":-43.260838,"eighty":-8.765169,"marketCap":1380302911},{"date":"2024-01-26","current":-9.660719,"twenty":-73.4925,"median":-43.004563,"eighty":-8.773949,"marketCap":1393655297},{"date":"2024-02-02","current":-10.04252,"twenty":-72.450168,"median":-42.90536,"eighty":-8.803548,"marketCap":1448733889},{"date":"2024-02-09","current":-10.420464,"twenty":-71.683628,"median":-41.781058,"eighty":-8.818527,"marketCap":1503256132},{"date":"2024-02-16","current":-11.130074,"twenty":-71.529509,"median":-38.887951,"eighty":-8.83076,"marketCap":1605624426},{"date":"2024-02-23","current":-9.417755,"twenty":-71.371334,"median":-37.399585,"eighty":-8.841514,"marketCap":1358605283},{"date":"2024-03-01","current":-9.545022,"twenty":-71.026594,"median":-34.770702,"eighty":-8.853923,"marketCap":1376964814},{"date":"2024-03-08","current":-9.8844,"twenty":-70.687937,"median":-34.303872,"eighty":-8.875004,"marketCap":1425923563},{"date":"2024-03-15","current":-8.855945,"twenty":-70.410324,"median":-33.56373,"eighty":-8.875004,"marketCap":1277558623},{"date":"2024-03-22","current":-9.713384,"twenty":-70.275063,"median":-32.985045,"eighty":-8.888031,"marketCap":1329616589},{"date":"2024-03-28","current":-10.04705,"twenty":-70.23572,"median":-32.819706,"eighty":-8.893682,"marketCap":1375290442},{"date":"2024-04-05","current":-9.169632,"twenty":-70.156633,"median":-32.009548,"eighty":-8.913393,"marketCap":1255185126},{"date":"2024-04-12","current":-9.804009,"twenty":-70.079573,"median":-31.290325,"eighty":-8.944739,"marketCap":1342021833},{"date":"2024-04-19","current":-9.317928,"twenty":-69.943705,"median":-30.653772,"eighty":-8.963614,"marketCap":1275484616},{"date":"2024-04-26","current":-8.428153,"twenty":-69.616013,"median":-30.37576,"eighty":-8.948108,"marketCap":1153687677},{"date":"2024-05-03","current":-9.169632,"twenty":-69.391331,"median":-30.058553,"eighty":-8.893682,"marketCap":1255185126},{"date":"2024-05-10","current":-9.046052,"twenty":-69.341424,"median":-29.802278,"eighty":-8.913393,"marketCap":1238268885},{"date":"2024-05-17","current":-10.0708,"twenty":-69.148775,"median":-28.738392,"eighty":-8.913393,"marketCap":1378541454},{"date":"2024-05-24","current":-9.404997,"twenty":-68.862843,"median":-28.407734,"eighty":-8.935581,"marketCap":1287402955},{"date":"2024-05-31","current":-8.923441,"twenty":-68.7797,"median":-28.183014,"eighty":-8.934458,"marketCap":1221485172},{"date":"2024-06-07","current":-9.520043,"twenty":-68.485657,"median":-27.429669,"eighty":-8.934026,"marketCap":1133608604},{"date":"2024-06-14","current":-9.505582,"twenty":-68.055746,"median":-27.31945,"eighty":-8.936789,"marketCap":1131886666},{"date":"2024-06-21","current":-9.64537,"twenty":-67.966519,"median":-27.248824,"eighty":-8.938518,"marketCap":1148532059},{"date":"2024-06-28","current":-10.199701,"twenty":-67.921905,"median":-27.094731,"eighty":-8.943529,"marketCap":1214539648},{"date":"2024-07-05","current":-9.886384,"twenty":-67.832679,"median":-26.73518,"eighty":-8.961845,"marketCap":1177231011},{"date":"2024-07-12","current":-9.934586,"twenty":-67.782201,"median":-26.070653,"eighty":-8.966267,"marketCap":1182970801},{"date":"2024-07-15","current":-10.363591,"twenty":-67.701042,"median":-25.945452,"eighty":-8.966321,"marketCap":1234054936},{"date":"2024-08-02","current":-11.862696,"twenty":-67.966519,"median":-22.825064,"eighty":-8.938518,"marketCap":1412562417},{"date":"2024-08-09","current":-10.720291,"twenty":-67.966519,"median":-21.065832,"eighty":-8.938518,"marketCap":1276529384},{"date":"2024-08-16","current":-11.742189,"twenty":-67.966519,"median":-20.211899,"eighty":-8.938518,"marketCap":1398212941},{"date":"2024-08-23","current":-11.833775,"twenty":-67.966519,"median":-19.910133,"eighty":-8.938518,"marketCap":1409118543},{"date":"2024-08-30","current":-12.257959,"twenty":-67.966519,"median":-19.64047,"eighty":-8.938518,"marketCap":1459628698},{"date":"2024-09-06","current":-14.776212,"twenty":-67.966519,"median":-19.216713,"eighty":-8.938518,"marketCap":1482364405},{"date":"2024-09-13","current":-13.683008,"twenty":-67.966519,"median":-18.760854,"eighty":-8.938518,"marketCap":1372693014},{"date":"2024-09-20","current":-13.683008,"twenty":-67.966519,"median":-18.504032,"eighty":-8.938518,"marketCap":1372693014},{"date":"2024-09-27","current":-12.784628,"twenty":-67.966519,"median":-18.13164,"eighty":-8.938518,"marketCap":1282566705},{"date":"2024-10-04","current":-12.709763,"twenty":-67.966519,"median":-17.823453,"eighty":-8.938518,"marketCap":1275056179},{"date":"2024-10-11","current":-11.799866,"twenty":-67.966519,"median":-16.937417,"eighty":-8.938518,"marketCap":1183774404},{"date":"2024-10-18","current":-11.748037,"twenty":-67.966519,"median":-14.21858,"eighty":-8.938518,"marketCap":1178574810},{"date":"2024-10-25","current":-10.452298,"twenty":-67.966519,"median":-13.683008,"eighty":-8.938518,"marketCap":1048584941},{"date":"2024-10-31","current":-10.648098,"twenty":-67.966519,"median":-13.562072,"eighty":-8.938518,"marketCap":1068227854},{"date":"2024-11-08","current":-12.064773,"twenty":-67.988826,"median":-13.122718,"eighty":-8.938086,"marketCap":1210350111},{"date":"2024-11-15","current":-12.093567,"twenty":-67.988826,"median":-12.877633,"eighty":-8.938086,"marketCap":1213238775},{"date":"2024-11-22","current":-10.941799,"twenty":-67.988826,"median":-12.694676,"eighty":-8.938086,"marketCap":1097692225},{"date":"2024-11-29","current":-12.110844,"twenty":-67.988826,"median":-12.545185,"eighty":-8.938086,"marketCap":1214971973},{"date":"2024-12-06","current":-12.168432,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1220749300},{"date":"2024-12-13","current":-17.237189,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1426946213},{"date":"2024-12-20","current":-16.73868,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1385678114},{"date":"2024-12-27","current":-18.086761,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1497276352},{"date":"2025-01-03","current":-17.686549,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1464145625},{"date":"2025-01-10","current":-19.961437,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1652467651},{"date":"2025-01-17","current":-18.816972,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1557725397},{"date":"2025-01-24","current":-19.153992,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1585624956},{"date":"2025-01-31","current":-20.361649,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1685598378},{"date":"2025-02-07","current":-20.298458,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1680367210},{"date":"2025-02-14","current":-21.070796,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1744303700},{"date":"2025-02-21","current":-19.982501,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1654211373},{"date":"2025-02-28","current":-18.992504,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1572256418},{"date":"2025-03-07","current":-17.005487,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1407765266},{"date":"2025-03-14","current":-25.556731,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1495758801},{"date":"2025-03-21","current":-27.72579,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1622707289},{"date":"2025-03-28","current":-27.283944,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1596847412},{"date":"2025-04-04","current":-24.944173,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1459907608},{"date":"2025-04-11","current":-24.10065,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1410538752},{"date":"2025-04-17","current":-23.990189,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1404073782}],"updateTime":1745196110335}}}