美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pinterest, Inc.

24.68

+0.47001.94%

盘后：24.55-0.1300-0.53%16:50 EDT

成交量：1,249.44万

成交额：3.08亿

市值：167.39亿

市盈率：9.24

高：25.25

开：24.35

低：24.12

收：24.21

数据加载中...

总览公司新闻公告

异动解读 | Pinterest业绩营收双超预期,人工智能广告工具提升,Z世代人气高涨,股价暴涨近19%

Pinterest业绩及指引均超预期，盘后涨近19%

老虎资讯综合

Pinterest(PINS.N)首席执行官：2024年是我们与亚马逊(AMZN.O)和谷歌(GOOG.O)首次扩大第三

Pinterest(PINS.US)：2024年Q4财报实现营收11.541亿美元，前值为9.813亿美元，预期值为11.4亿美元；每股收益为0.56美元，前值为0.53美元，预期值为0.65美元。

异动解读 | 预计收入增长超预期人工智能工具拉动广告支出 Pinterest盘后股价大涨15.87%

Pinterest 2024年第四季度调整后每股收益$0.56低于预期$0.65，销售额$11.5亿超预期$11.39亿

缤趣盘中异动早盘大幅拉升5.01%

异动解读 | Pinterest股价盘中大涨5.04% 分析师下调评级恐引发补涨行情

缤趣盘中异动股价大涨5.00%

成长股遭遇重挫之际，花旗发现了8只低估值股的交易机会

老虎资讯综合

BUZZ-因杰富瑞下调 Pinterest 评级至 "持有"，Pinterest 下跌

异动解读 | 杰富瑞下调沾品画板评级,Pinterest股价盘中大跌5.09%

缤趣盘中异动早盘大幅下跌5.01%报29.13美元

杰富瑞投资银行：下调Pinterest评级

异动解读 | 缤趣盘中大涨5%,机构看好股价前景

缤趣盘中异动早盘急速拉升5.03%报32.50美元

缤趣盘中异动大幅拉升5.00%

异动解读 | 分析师下调评级致使Pinterest股价盘中大跌5.31%

“木头姐”调仓，卖出Spotify，买入Pinterest、AMD

老虎资讯综合

Pinterest股价触底反弹在即，增长与创新带来投资新机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PINS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":24.68,"timestamp":1745352000000,"preClose":24.21,"halted":0,"volume":12494402,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.68,"latestTime":"16:50 EDT","volume":332783,"amount":8212810.8923740005,"timestamp":1745355014010},"delay":0,"floatShares":590783856,"shares":678237417,"eps":2.67,"marketStatus":"盘后交易","change":0.47,"latestTime":"04-22 16:52:48 EDT","open":24.35,"high":25.245,"low":24.12,"amount":307712132.45600003,"amplitude":0.046468,"askPrice":24.81,"askSize":5000,"bidPrice":24,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.67,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":24.21,"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.21,"latestTime":"09:29 EDT","volume":29245,"amount":719747.29124,"timestamp":1745328592063},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.68,"latestTime":"16:50 EDT","volume":332783,"amount":8212810.8923740005,"timestamp":1745355014010},"volumeRatio":1.324906,"optionData":{"bulkOrders":[{"symbol":"PINS","call":true,"expireDate":1747368000000,"strike":"31.0","timestamp":1745346924312,"price":0.35,"volume":1700,"amount":59500,"type":"-"}]},"impliedVol":0.9028,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":590783856,"roa":"3.00%","roe":"47.49%","lyrEps":2.743106,"volumeRatio":1.324906,"shares":678237417,"dividePrice":0,"high":25.245,"amplitude":0.046468,"preClose":24.21,"low":24.12,"week52Low":23.68,"pbRate":"3.52","psRate":"4.59","week52High":45.185,"institutionHeld":0,"latestPrice":24.68,"committee":-0.666667,"eps":2.67,"divideRate":0,"volume":12494402,"delay":0,"ttmEps":2.67,"open":24.35,"prevYearClose":29,"prevWeekClose":25.26,"prevMonthClose":31,"prevQuarterClose":31,"fiveDayClose":25.85,"twentyDayClose":34.04,"sixtyDayClose":32.9,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106197233","title":"异动解读 | Pinterest业绩营收双超预期,人工智能广告工具提升,Z世代人气高涨,股价暴涨近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106197233","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106197233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:04","pubTimestamp":1738890269,"startTime":"0","endTime":"0","summary":"Pinterest今日盘后大涨近19%,主要源自其2024年第四季度业绩和2025年第一季度营收指引双双超出市场预期。具体来看,Pinterest 2024年第四季度营收同比增长18%至11.5亿美元,超出分析师预期的11.4亿美元,主要受假日购物季和新增\"可购物\"内容影响。每股收益为0.56美元,虽不及预期 0.65美元,但同比增长5.66%。主要原因是其人工智能广告工具Performance+套件得到越来越多广告商采用,使广告支出增加。该套件可帮助广告主更好地定位用户,提高了广告定向能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PINS"],"gpt_icon":0},{"id":"1155898655","title":"Pinterest业绩及指引均超预期，盘后涨近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155898655","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155898655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:22","pubTimestamp":1738884171,"startTime":"0","endTime":"0","summary":"2月7日，Pinterest盘后发布财报，财报显示：四季度营收11.5亿美元，分析师预期11.4亿美元；四季度调整后EBITDA为4.709亿美元，分析师预期4.47亿美元；四季度月活用户数5.53亿，分析师预期5.4742亿；四季度ARPU为2.12美元，分析师预期2.10美元。公司预计一季度营收8.37亿-8.52亿美元，分析师预期8.35亿美元；预计一季度调整后EBITDA为1.55亿-1.70亿美元，分析师预期1.415亿美元。财报发布后，Pinterest盘后涨近19%","market":"us","thumbnail":"https://static.tigerbbs.com/60b12c9fce00f449aaea0d7cd3e2cdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60b12c9fce00f449aaea0d7cd3e2cdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pinterest业绩及指引均超预期，盘后涨近19%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2509782196","title":"Pinterest(PINS.N)首席执行官：2024年是我们与亚马逊(AMZN.O)和谷歌(GOOG.O)首次扩大第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:53","pubTimestamp":1738878838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703178.SGD","LU1642822529.SGD","GOOG","LU2326559502.SGD","LU0109391861.USD","LU2244417387.USD","LU0175139822.USD","LU2471134523.USD","IE000KEQY171.SGD","IE00B1BXHZ80.USD","LU0823421416.USD","LU2077746001.SGD","LU0708995401.HKD","LU1868837136.USD","IE00BHPRN162.USD","GOOGL","IE00BQXX3F31.USD","LU1815333072.USD","LU1935043536.SGD","IE0003U64NQ7.SGD","LU1804176565.USD","LU2065169927.USD","USJW.SI","LU1127390331.HKD","LU1069347547.HKD","LU0312595415.SGD","LU0823421333.USD","LU0130102774.USD","LU1201861165.SGD","LU1803068623.USD","BK4566","BK4559","IE00BN29S564.USD","PINS","LU1868836757.USD","LU2361045086.USD","LU1718418525.SGD","LU0957808578.USD","LU0052756011.USD","LU0211328371.USD","LU0528227936.USD","LU0130518102.USD","BK4550","BK4554","AMZN","IE00BMPRXN33.USD","LU1116320737.USD","LU0082616367.USD","SG9999014898.SGD","USAW.SI"],"gpt_icon":0},{"id":"2509378773","title":"Pinterest(PINS.US)：2024年Q4财报实现营收11.541亿美元，前值为9.813亿美元，预期值为11.4亿美元；每股收益为0.56美元，前值为0.53美元，预期值为0.65美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:52","pubTimestamp":1738878763,"startTime":"0","endTime":"0","summary":"Pinterest(PINS.US)：2024年Q4财报实现营收11.541亿美元，前值为9.813亿美元，预期值为11.4亿美元；每股收益为0.56美元，前值为0.53美元，预期值为0.65美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07055248003159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PINS"],"gpt_icon":0},{"id":"1135775689","title":"异动解读 | 预计收入增长超预期 人工智能工具拉动广告支出 Pinterest盘后股价大涨15.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135775689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135775689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877742,"startTime":"0","endTime":"0","summary":"Pinterest盘后股价大涨15.87%,引发了市场的广泛关注。公司第一季度营收预计将高于市场预期。根据Pinterest发布的数据,第一季度营收预计将达到8.37亿美元至8.52亿美元,较分析师平均预期的8.328亿美元有所超出。该公司表示,营收有望超预期主要得益于人工智能驱动的广告工具得到更广泛采用,从而推动广告支出的增长。不过,由于采取了某些税收调整措施,Pinterest第四季度每股调整后收益仅为56美分,低于预期的65美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PINS"],"gpt_icon":0},{"id":"1150331495","title":"Pinterest 2024年第四季度调整后每股收益$0.56低于预期$0.65，销售额$11.5亿超预期$11.39亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1150331495","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150331495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876472,"startTime":"0","endTime":"0","summary":"Pinterest  报告称，季度每股收益为$0.56，低于分析师普遍预期的$0.65，相差13.85%。与去年同期每股收益$0.53相比增加了5.66%。以上内容来自Benzinga Earnings专栏，原文如下：Pinterest  reported quarterly earnings of $0.56 per share which missed the analyst consensus estimate of $0.65 by 13.85 percent. This is a 5.66 percent increase over earnings of $0.53 per share from the same period last year.  The company reported quarterly sales of $1.150 billion which beat the analyst consensus estimate of $1.139 billion by 1.00 percent.  This is a 17.20 percent increas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pinterest 2024年第四季度调整后每股收益$0.56低于预期$0.65，销售额$11.5亿超预期$11.39亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2505520382","title":"缤趣盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:54","pubTimestamp":1737474894,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时54分，缤趣股票出现波动，股价快速上涨5.01%。截至发稿，该股报32.06美元/股，成交量289.427万股，换手率0.43%，振幅4.04%。机构评级方面，在所有42家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。缤趣股票所在的互联网信息服务行业中，整体涨幅为0.90%。该公司每月拥有超过 5 亿活跃用户，其中三分之二为女性。Pinterest 通过在其平台上销售数字广告来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235455a22a69cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235455a22a69cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BZ9MQY76.HKD","PINS","IE00B894F039.SGD","LU0348723411.USD","LU2317271919.USD","IE00B19Z9P08.USD","BK4508","IE00B19Z9Z06.USD","BK4585","BK4077","BK4551","BK4548","BK4534"],"gpt_icon":0},{"id":"1119440066","title":"异动解读 | Pinterest股价盘中大涨5.04% 分析师下调评级恐引发补涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1119440066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119440066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:18","pubTimestamp":1736954316,"startTime":"0","endTime":"0","summary":"美国知名社交媒体公司Pinterest(PINS)今日盘中股价大涨5.04%,引发市场关注。\n分析人士指出,此前知名投资银行杰富瑞对Pinterest的评级从买入调降为持有,目标价也从40美元调低至32美元,这可能引发投资者进行补涨操作,推动Pinterest股价走高。\n投资者对于Pinterest长期增长潜力持乐观态度。作为一家专注于产品发现和创意分享的社交媒体平台,Pinterest吸引了全球5亿多活跃用户。该公司主要通过在平台上投放广告来实现盈利,多年来已积累了庞大的北美用户群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Pinterest股价盘中大涨5.04% 分析师下调评级恐引发补涨行情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PINS"],"gpt_icon":0},{"id":"2503623857","title":"缤趣盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:15","pubTimestamp":1736954130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时15分，缤趣股票出现异动，股价大幅拉升5.00%。截至发稿，该股报31.28美元/股，成交量130.999万股，换手率0.19%，振幅3.02%。缤趣股票所在的互联网信息服务行业中，整体涨幅为2.80%。该公司每月拥有超过 5 亿活跃用户，其中三分之二为女性。消息层面，截至23时15分，《杰富瑞投资银行：下调Pinterest评级》资讯为影响缤趣的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231530a22309b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231530a22309b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2317271919.USD","IE00B19Z9P08.USD","BK4534","BK4508","IE00B894F039.SGD","BK4551","BK4588","LU0348723411.USD","IE00B19Z9Z06.USD","PINS","BK4548","IE00BZ9MQY76.HKD","BK4585","BK4077"],"gpt_icon":0},{"id":"1198354419","title":"成长股遭遇重挫之际，花旗发现了8只低估值股的交易机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1198354419","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198354419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:47","pubTimestamp":1736848037,"startTime":"0","endTime":"0","summary":"一旦收益率稳定下来，估值也会稳定下来。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","ETSY","DASH"],"gpt_icon":1},{"id":"2503397105","title":"BUZZ-因杰富瑞下调 Pinterest 评级至 \"持有\"，Pinterest 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503397105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503397105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:37","pubTimestamp":1736793440,"startTime":"0","endTime":"0","summary":" (更新)    1月13日 - ** 图片分享平台 Pinterest    股价下跌 2.5% 至 29.90 美元** 杰富瑞将Pinterest的股票评级从 \"买入 \"下调至 \"持有\"，并将目标价从40美元下调至32美元，与该股上次收盘价30.66美元相比，仍有约4%的上涨空间。** 券商认为，像 Performance+ 这样的新产品还为时过早， ，无法推动华尔街 25 年第一季度预期的中位收入增长。** 41家券商中有29家将该股评级为 \"买入 \"或更高，12家为 \"持有\"；根据LSEG汇编的数据，其PT中值为38美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"1111062055","title":"异动解读 | 杰富瑞下调沾品画板评级,Pinterest股价盘中大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111062055","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111062055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779030,"startTime":"0","endTime":"0","summary":"Pinterest股价于2025年1月13日周一上午盘中大跌5.09%,引起了市场的广泛关注。\n\n投资银行杰富瑞将画板Pinterest的股票评级从\"买入\"下调至\"持有\",目标价从40美元下调至32美元。杰富瑞分析认为,Pinterest新推出的产品如Performance+,难以在短期内推动其2025年第一季度的营收增长。\n\n杰富瑞警告称,Pinterest与亚马逊、谷歌等第三方的合作关系,其对营收增长的助力低于预期。由于基础设施成本优化力度放缓,利润率扩张步伐也可能趋缓。画板从实验性品牌广告预算转向大规模长期投放,仍面临挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 杰富瑞下调沾品画板评级,Pinterest股价盘中大跌5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PINS"],"gpt_icon":0},{"id":"2503558820","title":"缤趣盘中异动 早盘大幅下跌5.01%报29.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778885,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，缤趣股票出现波动，股价急速下跌5.01%。截至发稿，该股报29.13美元/股，成交量92.383万股，换手率0.14%，振幅1.83%。缤趣股票所在的互联网信息服务行业中，整体跌幅为1.79%。该公司每月拥有超过 5 亿活跃用户，其中三分之二为女性。该信息摘要如下：杰富瑞投资银行：下调pinterest评级，由买入调整至持有评级,目标价由40.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223446aba931b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223446aba931b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PINS","BK4585","LU2317271919.USD","IE00B19Z9P08.USD","BK4551","IE00BZ9MQY76.HKD","BK4548","BK4588","LU0348723411.USD","BK4077","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4534","BK4508"],"gpt_icon":0},{"id":"2503377178","title":"杰富瑞投资银行：下调Pinterest评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377178","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:32","pubTimestamp":1736767965,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调pinterest(PINS.US)评级，由买入调整至持有评级,目标价由40.00美元调整至32.00美元。Pinterest(PINS.US)公司简介：Pinterest,Inc.从事一个钉板风格的照片分享网站的运营。它允许用户创建和管理基于主题的图像集合，例如事件、兴趣和爱好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113193559a2201357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113193559a2201357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PINS"],"gpt_icon":0},{"id":"1139308946","title":"异动解读 | 缤趣盘中大涨5%,机构看好股价前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1139308946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139308946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:20","pubTimestamp":1736180425,"startTime":"0","endTime":"0","summary":"缤趣(PINS)今日盘中出现大涨行情,股价上涨5.11%,引发市场高度关注。\n分析人士认为,缤趣此次股价上涨,或与其最新财报数据表现良好有关。缤趣最新季度实现营业收入8.98亿美元,净利润3056万美元,每股盈利0.05美元,毛利7.11亿美元,显示业绩持续向好。\n另外,机构对缤趣未来前景看好,在43家参与评级的机构中,有74%的机构给予缤趣\"买入\"评级。这无疑为缤趣股价上涨增添了动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 缤趣盘中大涨5%,机构看好股价前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PINS"],"gpt_icon":0},{"id":"2501325105","title":"缤趣盘中异动 早盘急速拉升5.03%报32.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:04","pubTimestamp":1736179448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时04分，缤趣股票出现异动，股价急速拉升5.03%。截至发稿，该股报32.50美元/股，成交量235.846万股，换手率0.35%，振幅2.55%。机构评级方面，在所有43家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。缤趣股票所在的互联网信息服务行业中，整体涨幅为2.21%。该公司每月拥有超过 5 亿活跃用户，其中三分之二为女性。Pinterest 通过在其平台上销售数字广告来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000408a217abcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000408a217abcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","PINS","LU2317271919.USD","IE00B19Z9P08.USD","LU0348723411.USD","IE00B894F039.SGD","BK4551","BK4585","BK4508","BK4548","BK4588","BK4077"],"gpt_icon":0},{"id":"2500397244","title":"缤趣盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500397244?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:19","pubTimestamp":1735838390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时19分，缤趣股票出现异动，股价快速上涨5.00%。截至发稿，该股报30.45美元/股，成交量280.183万股，换手率0.41%，振幅3.91%。机构评级方面，在所有43家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。缤趣股票所在的互联网信息服务行业中，整体涨幅为1.44%。该公司每月拥有超过 5 亿活跃用户，其中三分之二为女性。Pinterest 通过在其平台上销售数字广告来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103011950ab9c1ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103011950ab9c1ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU2317271919.USD","IE00B19Z9P08.USD","BK4548","PINS","BK4077","BK4585","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0348723411.USD","BK4508","IE00BZ9MQY76.HKD","BK4534"],"gpt_icon":0},{"id":"1110565074","title":"异动解读 | 分析师下调评级致使Pinterest股价盘中大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841347,"startTime":"0","endTime":"0","summary":"图片分享平台Pinterest股价于今年12月10日(周二)盘中大跌5.31%,引起市场广泛关注。\n\n分析人士认为,此次Pinterest股价大跌的主要原因是,券商Piper Sandler将其评级从\"增持\"下调至\"中性\",且将目标价从41美元下调至36美元。\n\nPiper Sandler表示,对Pinterest的产品路线图和营收持续增长能力缺乏信心,预计其营收增长速度将低于用户增长10%或更多。此外,去年该公司推出的\"Direct Links\"功能在今年第一季度并未显示出显著效力,无法很好地推动收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调评级致使Pinterest股价盘中大跌5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PINS"],"gpt_icon":0},{"id":"1103314704","title":"“木头姐”调仓，卖出Spotify，买入Pinterest、AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=1103314704","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103314704?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:17","pubTimestamp":1733195872,"startTime":"0","endTime":"0","summary":"对其投资组合进行了重大调整。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","SPOT","ARKK"],"gpt_icon":1},{"id":"2485323661","title":"Pinterest股价触底反弹在即，增长与创新带来投资新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2485323661","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485323661?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:37","pubTimestamp":1732264672,"startTime":"0","endTime":"0","summary":"尽管第三季度财报引发短期担忧，Pinterest凭借持续创新与稳定增长潜力，正成为不可忽视的投资机会。","market":"us","thumbnail":"https://img.jin10.com/gallary/86fa3c06-af9a-4b8c-a8fb-cae6e8038f7e.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/86fa3c06-af9a-4b8c-a8fb-cae6e8038f7e.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154101&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0466842654.USD","META","SG9999001077.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","LU0417517546.SGD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU2592432038.USD","IE00B19Z9505.USD","LU2505996681.GBP","LU0323591593.USD","LU0683600562.USD","LU0690374961.EUR","LU0256863811.USD","LU0203347892.USD","LU0943347566.SGD","LU0353189763.USD","LU1720051017.SGD","BK4142","LU0672654240.SGD","IE00B19Z9P08.USD","LU0234572021.USD","LU2430703095.HKD","LU2552382132.HKD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0225283273.USD","LU1066051498.USD","BK4507","LU0985489474.SGD","PINS","SGXZ99366536.SGD","LU1242518857.USD","LU0912757837.SGD","LU0786609619.USD","LU0068578508.USD","LU2065169927.USD","LU1127390331.HKD","BK4534","LU2463028550.USD","IE00B1XK9C88.USD","IE00B894F039.SGD","LU1316542783.SGD","ABNB","LU0708995401.HKD","LU1571399168.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","IE0002270589.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4634,"hold":0.2195,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-04-21","current":9.200484,"percent":0.507317,"low":-5809.972385,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"high":322.697784,"avg":-281.932853,"sd":1129.265747,"marketCap":17132277153},"quantilePoints":[{"date":"2020-04-24","current":-8.812835,"twenty":-261.752915,"median":-11.92522,"eighty":-8.11519,"marketCap":11997537459},{"date":"2020-05-01","current":-8.441003,"twenty":-260.913156,"median":-11.881258,"eighty":-8.138709,"marketCap":11491336800},{"date":"2020-05-08","current":-7.943055,"twenty":-257.806047,"median":-11.832669,"eighty":-8.093755,"marketCap":11605971126},{"date":"2020-05-15","current":-7.320936,"twenty":-255.963952,"median":-11.239168,"eighty":-8.051686,"marketCap":10696963787},{"date":"2020-05-22","current":-7.465428,"twenty":-255.05634,"median":-10.216827,"eighty":-8.016467,"marketCap":10908088072},{"date":"2020-05-29","current":-8.143739,"twenty":-254.027131,"median":-10.069611,"eighty":-7.966517,"marketCap":11899199300},{"date":"2020-06-05","current":-8.882254,"twenty":-253.339125,"median":-9.973046,"eighty":-7.989399,"marketCap":12978278981},{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-21","current":9.200484,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":17132277153}],"updateTime":1745317788474}}}