美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国包装公司

200.39

+0.45500.23%

成交量：26.44万

成交额：5,313.60万

市值：178.67亿

市盈率：22.44

高：202.43

开：199.56

低：197.23

收：199.93

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

员工持股计划

Securities to be offered to employees in employee benefit plans

员工持股计划

Securities to be offered to employees in employee benefit plans

员工持股计划

Securities to be offered to employees in employee benefit plans, post-effective amendments

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, item 5.02

重要事件披露

8-K - Current report

重要事件披露

Current report, items 7.01 and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PKG/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"美国包装公司","latestPrice":200.385,"timestamp":1743618874327,"preClose":199.93,"halted":0,"volume":264421,"delay":0,"floatShares":87562218,"shares":89165540,"eps":8.93,"marketStatus":"交易中","change":0.455,"latestTime":"04-02 14:34:38 EDT","open":199.56,"high":202.425,"low":197.2288,"amount":53136000.18567,"amplitude":0.02599,"askPrice":200.47,"askSize":51,"bidPrice":200.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.93,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":199.93,"dividendRate":0.024952,"preHourTrading":{"tag":"盘前","latestPrice":199.93,"preClose":199.93,"latestTime":"08:02 EDT","volume":35,"amount":6974.4892,"timestamp":1743595323934},"postHourTrading":{"tag":"盘后","latestPrice":199.93,"preClose":199.93,"latestTime":"16:20 EDT","volume":11541,"amount":2307392.13,"timestamp":1743538800499},"volumeRatio":0.517451,"impliedVol":0.305,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87562218,"roa":"8.26%","roe":"19.17%","lyrEps":8.973063,"volumeRatio":0.517451,"shares":89165540,"dividePrice":5,"high":202.425,"amplitude":0.02599,"preClose":199.93,"low":197.2288,"week52Low":169,"pbRate":"4.06","psRate":"2.13","week52High":250.82,"institutionHeld":0.8161,"latestPrice":200.385,"committee":-0.961538,"eps":8.93,"divideRate":0.024952,"volume":264421,"delay":0,"ttmEps":8.93,"open":199.56,"prevYearClose":225.13,"prevWeekClose":195.5,"prevMonthClose":198.02,"prevQuarterClose":198.02,"fiveDayClose":199.5,"twentyDayClose":205.37,"sixtyDayClose":225.88,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PKG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11699468","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002067-PKG","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PKG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000156761921002067/0001567619-21-002067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156761921002067/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEHRWNMBU6EvBM94UY","market":"us","size":64402}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11699467","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004714-PKG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PKG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000083423721004714/0000834237-21-004714-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614085","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002648-PKG","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459021002648/0001564590-21-002648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459021002648/pkg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"pkg-ex991_6.htm","type":"EX-99.1","id":"NTFILEGGRYZuaTNAiSZPZu","market":"us","size":1362711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459021002648/pkg-8k_20210127.htm","primary":false,"translateUrl":null,"linkName":"pkg-8k_20210127.htm","type":"8-K","id":"NTFILEHEGxHxbfvvaffiZC","market":"us","size":36317},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459021002648/g3yvqfspun4y000001.jpg","primary":false,"translateUrl":null,"linkName":"g3yvqfspun4y000001.jpg","type":"GRAPHIC","id":"NTFILE8jgSrJdbyYmRKRP7","market":"us","size":3951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151270","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520316937-PKG","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520316937/0001193125-20-316937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520316937/d90011dex31.htm","primary":true,"translateUrl":null,"linkName":"d90011dex31.htm","type":"EX-3.1","id":"NTFILEFTrkQJubfUGgjWCp","market":"us","size":127688},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520316937/d90011d8k.htm","primary":false,"translateUrl":null,"linkName":"d90011d8k.htm","type":"8-K","id":"NTFILEAzjYU42YxaPfuNeQ","market":"us","size":26252}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改；会计年度的变更；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740226","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050944-PKG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PKG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/0001564590-20-050944-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/pkg-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"pkg-10q_20200930.htm","type":"10-Q","id":"NTFILE8riG93fn42wrEJEc","market":"us","size":3753052},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/pkg-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex311_8.htm","type":"EX-31.1","id":"NTFILE9BUX1wdsUv8q52qj","market":"us","size":8525},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/pkg-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex312_6.htm","type":"EX-31.2","id":"NTFILEE3HW1MfCZyFfRAve","market":"us","size":8540},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/pkg-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex32_7.htm","type":"EX-32","id":"NTFILECjsPUAV3k5rJhnTD","market":"us","size":8667},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/gfd21sp1uadr000001.jpg","primary":false,"translateUrl":null,"linkName":"gfd21sp1uadr000001.jpg","type":"GRAPHIC","id":"NTFILE6WrHcpg7fkxqYFut","market":"us","size":3180}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":48898,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48899,"name":"Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48900,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48901,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48902,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48903,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020050944/R7.htm","cdn_url":"https://static.tigerbbs.com/04ca3400e6d1d85ce9b6f02557897dcc","translation_url":"https://static.tigerbbs.com/245c6334bfc9b0552a8682efe3627111","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740224","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047703-PKG","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020047703/0001564590-20-047703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020047703/pkg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"pkg-ex991_6.htm","type":"EX-99.1","id":"NTFILEG6jWwMsMkicnwN6y","market":"us","size":1228122},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020047703/pkg-8k_20201026.htm","primary":false,"translateUrl":null,"linkName":"pkg-8k_20201026.htm","type":"8-K","id":"NTFILEGYV9nCPwPXjZjEgS","market":"us","size":36140},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020047703/gtaxpjpszink000001.jpg","primary":false,"translateUrl":null,"linkName":"gtaxpjpszink000001.jpg","type":"GRAPHIC","id":"NTFILE3EFYm5rNbkiLfwKK","market":"us","size":3951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358534","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001616-PKG","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PKG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000008025520001616/0000080255-20-001616-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000008025520001616/pkg13gaaug20.txt","primary":true,"translateUrl":null,"linkName":"pkg13gaaug20.txt","type":"SC 13G/A","id":"NTFILE7RNvMBoQg2K1kXtH","market":"us","size":5244}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355164","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520242267-PKG","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/0001193125-20-242267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/g934791g0909194953052.jpg","primary":true,"translateUrl":null,"linkName":"g934791g0909194953052.jpg","type":"GRAPHIC","id":"NTFILECnM8UYbKWgED8frD","market":"us","size":3338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/d934791d8k.htm","primary":false,"translateUrl":null,"linkName":"d934791d8k.htm","type":"8-K","id":"NTFILE4WhVmUp8paW6ysFd","market":"us","size":24648},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/pkg-20200909.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200909.xsd","type":"EX-101.SCH","id":"NTFILE2f1bne8VriZYfGdj","market":"us","size":3080},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/pkg-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILECSCXmVNJRwdqLSRr","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/pkg-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILE5q8vYuXN48wrUjRw","market":"us","size":10960},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520242267/d934791d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d934791d8k_htm.xml","type":"XML","id":"NTFILEXzhdRzJ3tmAMUsJZ","market":"us","size":3254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232038","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037372-PKG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PKG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/0001564590-20-037372-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"pkg-10q_20200630.htm","type":"10-Q","id":"NTFILEGHtNvZp22RMNKAqc","market":"us","size":3677368},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex311_7.htm","type":"EX-31.1","id":"NTFILED9vaxAZRTS4fn5UV","market":"us","size":8523},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex312_8.htm","type":"EX-31.2","id":"NTFILE9cB4aZcAJVcqynw3","market":"us","size":8538},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex32_6.htm","type":"EX-32","id":"NTFILEHJpJZSb4EHRtu7BY","market":"us","size":8653},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/gnlyvhrxasek000001.jpg","primary":false,"translateUrl":null,"linkName":"gnlyvhrxasek000001.jpg","type":"GRAPHIC","id":"NTFILE4VLRq47wJD1L2jEF","market":"us","size":3180},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9u6vc8sTULmxL9aK","market":"us","size":54412},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBJk9XU9pcySiSHxY","market":"us","size":61770},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5tjQDPf7cBPq6k6R","market":"us","size":188500},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3vTqLFAmMGD57xba","market":"us","size":429056},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4r67tJPtG1mZBszo","market":"us","size":353947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/pkg-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"pkg-10q_20200630_htm.xml","type":"XML","id":"NTFILE453oCr3na9dW4WX3","market":"us","size":3230263}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":22117,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22118,"name":"Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22119,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22120,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22121,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22122,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020037372/R7.htm","cdn_url":"https://static.tigerbbs.com/4513ef9c5fd40fd550d466b677f48e1c","translation_url":"https://static.tigerbbs.com/8f7a4b43fc9b8401ab5776134cb42933","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195388","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033955-PKG","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/0001564590-20-033955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.06: Material Impairments;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/pkg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"pkg-ex991_6.htm","type":"EX-99.1","id":"NTFILE7XJCt3Zfxgz1vmvU","market":"us","size":1157044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/pkg-8k_20200724.htm","primary":false,"translateUrl":null,"linkName":"pkg-8k_20200724.htm","type":"8-K","id":"NTFILEEmAsxKYE1MGL89bs","market":"us","size":38107},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/g41iowlsfvqh000001.jpg","primary":false,"translateUrl":null,"linkName":"g41iowlsfvqh000001.jpg","type":"GRAPHIC","id":"NTFILEFeDwAmU74qUyLp2z","market":"us","size":3951},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/pkg-20200724.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200724.xsd","type":"EX-101.SCH","id":"NTFILEGgJDj7JvmXnUJcRb","market":"us","size":5793},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/pkg-20200724_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200724_lab.xml","type":"EX-101.LAB","id":"NTFILEHGKgDQph86K4FsMT","market":"us","size":18716},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/pkg-20200724_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200724_pre.xml","type":"EX-101.PRE","id":"NTFILE241NMKws6j7SC9hZ","market":"us","size":11190},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020033955/pkg-8k_20200724_htm.xml","primary":false,"translateUrl":null,"linkName":"pkg-8k_20200724_htm.xml","type":"XML","id":"NTFILE4Dbq78wM1VexFfdW","market":"us","size":3394}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.06: Material Impairments;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目2.06:重大减值； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181067-PKG","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PKG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181067/0001193125-20-181067-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181067/d948486d11k.htm","primary":true,"translateUrl":null,"linkName":"d948486d11k.htm","type":"11-K","id":"NTFILEFSqDqY8L2JufTzox","market":"us","size":140009},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181067/d948486dex231.htm","primary":false,"translateUrl":null,"linkName":"d948486dex231.htm","type":"EX-23.1","id":"NTFILE7QUVciRNz8PgzWsa","market":"us","size":1656},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181067/d948486dex232.htm","primary":false,"translateUrl":null,"linkName":"d948486dex232.htm","type":"EX-23.2","id":"NTFILE6iMKAmAAR3pSAadm","market":"us","size":2067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102707","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181065-PKG","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PKG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181065/0001193125-20-181065-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181065/d948263d11k.htm","primary":true,"translateUrl":null,"linkName":"d948263d11k.htm","type":"11-K","id":"NTFILEABrWJgknq5YLiL1D","market":"us","size":144250},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181065/d948263dex231.htm","primary":false,"translateUrl":null,"linkName":"d948263dex231.htm","type":"EX-23.1","id":"NTFILEARY8U7RdFXmdKYn4","market":"us","size":1738},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520181065/d948263dex232.htm","primary":false,"translateUrl":null,"linkName":"d948263dex232.htm","type":"EX-23.2","id":"NTFILEHAfS7UiMqNA6tJR8","market":"us","size":2128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10096996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520178187-PKG","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/0001193125-20-178187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/g944333g0625023938510.jpg","primary":true,"translateUrl":null,"linkName":"g944333g0625023938510.jpg","type":"GRAPHIC","id":"NTFILE4ZaBLPWkLvKsh9VU","market":"us","size":3338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/d944333d8k.htm","primary":false,"translateUrl":null,"linkName":"d944333d8k.htm","type":"8-K","id":"NTFILEGXQRm3HHJF9co8aR","market":"us","size":26510},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/pkg-20200624.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200624.xsd","type":"EX-101.SCH","id":"NTFILECaaqPStuwFDp3zBh","market":"us","size":3081},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/pkg-20200624_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200624_lab.xml","type":"EX-101.LAB","id":"NTFILEEjJ4Cr1WPSo9FNEn","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/pkg-20200624_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200624_pre.xml","type":"EX-101.PRE","id":"NTFILEANXM4DLbKn6xBik6","market":"us","size":10961},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520178187/d944333d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d944333d8k_htm.xml","type":"XML","id":"NTFILEJ3fAYX2qJqNvxwLm","market":"us","size":3254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702888","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520138786-PKG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PKG","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138786/0001193125-20-138786-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138786/d928001ds8.htm","primary":true,"translateUrl":null,"linkName":"d928001ds8.htm","type":"S-8","id":"NTFILE7QmYM94cwTowV6ne","market":"us","size":52748},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138786/d928001dex51.htm","primary":false,"translateUrl":null,"linkName":"d928001dex51.htm","type":"EX-5.1","id":"NTFILEAJSr6exakgE5PVCE","market":"us","size":7585},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138786/d928001dex231.htm","primary":false,"translateUrl":null,"linkName":"d928001dex231.htm","type":"EX-23.1","id":"NTFILE65KSUCJ5p3Vn72iF","market":"us","size":2388}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520138782-PKG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PKG","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138782/0001193125-20-138782-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138782/d928020ds8.htm","primary":true,"translateUrl":null,"linkName":"d928020ds8.htm","type":"S-8","id":"NTFILEk5J4TQUp5gNj3kFs","market":"us","size":60154},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138782/d928020dex51.htm","primary":false,"translateUrl":null,"linkName":"d928020dex51.htm","type":"EX-5.1","id":"NTFILEFCytpfwxvEdVfGFH","market":"us","size":7274},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138782/d928020dex231.htm","primary":false,"translateUrl":null,"linkName":"d928020dex231.htm","type":"EX-23.1","id":"NTFILE2mVvGp5JtKYsFyZL","market":"us","size":2388},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138782/d928020dex232.htm","primary":false,"translateUrl":null,"linkName":"d928020dex232.htm","type":"EX-23.2","id":"NTFILE5AEiHhYtSneLQXtg","market":"us","size":2224},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138782/d928020dex233.htm","primary":false,"translateUrl":null,"linkName":"d928020dex233.htm","type":"EX-23.3","id":"NTFILE83Dh4p4Gw3rkF6BJ","market":"us","size":2322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702876","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520138776-PKG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PKG","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138776/0001193125-20-138776-index.htm","us_notice_code":"Form S-8 POS","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520138776/d928016ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d928016ds8pos.htm","type":"S-8 POS","id":"NTFILE7cXSwiW2VD9T88Qa","market":"us","size":19157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9683889","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021593-PKG","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PKG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/0001564590-20-021593-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"pkg-10q_20200331.htm","type":"10-Q","id":"NTFILE2AmkM7JyjTuv5Bfd","market":"us","size":2536064},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex311_7.htm","type":"EX-31.1","id":"NTFILE5HM95p5NqL5fcDFc","market":"us","size":8520},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex312_6.htm","type":"EX-31.2","id":"NTFILEDtFRtqvqjU99BP2M","market":"us","size":8535},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"pkg-ex32_8.htm","type":"EX-32","id":"NTFILEqLscCUJtYKjbvMzi","market":"us","size":8649},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/gffwkj3ixv0q000001.jpg","primary":false,"translateUrl":null,"linkName":"gffwkj3ixv0q000001.jpg","type":"GRAPHIC","id":"NTFILE3EYSqBbAgkCtQvMS","market":"us","size":3180},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2CRPUEa6CW6wEJ3e","market":"us","size":53434},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2UAyEVVVmmaUopfG","market":"us","size":59703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFeXNYHMVxRgkZL8r","market":"us","size":186389},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEEkRr4QKTJNZnAYp4","market":"us","size":428791},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHSLqcaaLUPWYtDCf","market":"us","size":349338},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020021593/pkg-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"pkg-10q_20200331_htm.xml","type":"XML","id":"NTFILEEc7Mf5JRM5dUK42P","market":"us","size":2504734}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9682901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520134376-PKG","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PKG","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520134376/0001193125-20-134376-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520134376/pkg-20200505.xsd","primary":true,"translateUrl":null,"linkName":"pkg-20200505.xsd","type":"EX-101.SCH","id":"NTFILE61qkp8tw7PLKZPkq","market":"us","size":3080},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520134376/d890367d8k.htm","primary":false,"translateUrl":null,"linkName":"d890367d8k.htm","type":"8-K","id":"NTFILE5bxzoAwnYZkHU1qG","market":"us","size":51527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520134376/pkg-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEDjR5Yauz8mMdVmte","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520134376/pkg-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE34wYfvCrqsSFTnDJ","market":"us","size":10960},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520134376/d890367d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d890367d8k_htm.xml","type":"XML","id":"NTFILEE8Sevfvvrn8WCsBA","market":"us","size":3251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9625725","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018916-PKG","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PKG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/0001564590-20-018916-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 2.05: Cost Associated with Exit or Disposal Activities\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/pkg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"pkg-ex991_6.htm","type":"EX-99.1","id":"NTFILE7zdVGNLaCq9fhHK4","market":"us","size":648170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/pkg-8k_20200427.htm","primary":false,"translateUrl":null,"linkName":"pkg-8k_20200427.htm","type":"8-K","id":"NTFILE8QnrAqotQPMQptPV","market":"us","size":38205},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/g0kzm0rtywvh000001.jpg","primary":false,"translateUrl":null,"linkName":"g0kzm0rtywvh000001.jpg","type":"GRAPHIC","id":"NTFILE8aVEWMNBrqYAwhwo","market":"us","size":3951},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/pkg-20200427.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200427.xsd","type":"EX-101.SCH","id":"NTFILE7pQ35MEuR11GYtEU","market":"us","size":5793},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/pkg-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILEActLhawmjYv6tgRf","market":"us","size":18714},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/pkg-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILE3DAiftuUhRu6h9Ta","market":"us","size":11188},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000156459020018916/pkg-8k_20200427_htm.xml","primary":false,"translateUrl":null,"linkName":"pkg-8k_20200427_htm.xml","type":"XML","id":"NTFILED8gNyXmGBfQuxcLE","market":"us","size":3394}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:业务结果和财务状况项目2.05:与撤离或处置活动有关的费用项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9407309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520095403-PKG","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PKG","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/0001193125-20-095403-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/d871050dex991.htm","primary":true,"translateUrl":null,"linkName":"d871050dex991.htm","type":"EX-99.1","id":"NTFILE5kUN1zHqRDM3xrXo","market":"us","size":5683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/d871050d8k.htm","primary":false,"translateUrl":null,"linkName":"d871050d8k.htm","type":"8-K","id":"NTFILE2RshMX6DHyQMkBAM","market":"us","size":25771},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/pkg-20200401.xsd","primary":false,"translateUrl":null,"linkName":"pkg-20200401.xsd","type":"EX-101.SCH","id":"NTFILE6Dn7K9SPwjPKm4Q7","market":"us","size":3081},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/pkg-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILEDsQWx1wnbTWL1GNp","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/pkg-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"pkg-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILE7dtux92XbsYCzHUf","market":"us","size":10961},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/g871050g0402035227111.jpg","primary":false,"translateUrl":null,"linkName":"g871050g0402035227111.jpg","type":"GRAPHIC","id":"NTFILEAQs4ewNbKHeodF4y","market":"us","size":3338},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75677/000119312520095403/d871050d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d871050d8k_htm.xml","type":"XML","id":"NTFILE4tutjyEoS1j3A7ZT","market":"us","size":3254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"},{"date":"2024-10-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"defaultRemindTime":1729627200000,"name":null,"time":"盘后","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-04-01","current":21.930891,"percent":0.671277,"low":10.215446,"twenty":12.758244,"median":18.182676,"eighty":26.073158,"high":30.068989,"avg":19.081678,"sd":5.685153,"marketCap":17656560230},"quantilePoints":[{"date":"2020-04-03","current":10.860058,"twenty":11.845268,"median":14.297688,"eighty":20.033157,"marketCap":7562944515},{"date":"2020-04-09","current":12.202222,"twenty":11.82865,"median":14.259525,"eighty":20.015387,"marketCap":8497627137},{"date":"2020-04-17","current":12.25348,"twenty":11.821916,"median":14.236325,"eighty":19.942649,"marketCap":8533323559},{"date":"2020-04-24","current":11.59926,"twenty":11.813444,"median":14.214226,"eighty":19.841151,"marketCap":8077724492},{"date":"2020-05-01","current":13.665931,"twenty":11.813444,"median":14.184598,"eighty":19.724128,"marketCap":8900620952},{"date":"2020-05-08","current":14.15425,"twenty":11.813444,"median":14.148913,"eighty":19.609271,"marketCap":9218663230},{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-01","current":21.930891,"twenty":12.758244,"median":18.182676,"eighty":26.073158,"marketCap":17656560230}],"updateTime":1743618599055}}}