美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿星球集团

1.44

-0.0100-0.69%

盘后：1.440.00000.00%16:45 EDT

成交量：8.09万

成交额：11.53万

市值：1,048.71万

市盈率：-1.43

高：1.49

开：1.49

低：1.39

收：1.45

数据加载中...

总览公司新闻公告

美国绿星球盘中异动下午盘大幅跳水5.56%

美国绿星球盘中异动股价大跌6.91%报2.29美元

美国绿星球盘中异动大幅上涨8.43%报2.83美元

美国绿星球盘中异动股价大跌5.00%报2.66美元

美国绿星球上涨9.13%，报2.75美元/股

美国绿星球盘中异动股价大涨5.12%

美国绿星球下跌20.57%，报2.78美元/股

美国绿星球盘中异动股价大跌5.43%报3.31美元

美国绿星球上涨6.4%，报3.49美元/股

美国绿星球盘中异动股价大涨8.53%

美国绿星球上涨3.24%，报3.5美元/股

美国绿星球上涨4.85%，报3.24美元/股

美国绿星球股价重挫11.97% 市值跌237.11万美元

美国绿星球上涨30.11%，报5.009美元/股

美国绿星球盘中异动股价大涨18.18%报4.55美元

美国绿星球上涨5.33%，报3.95美元/股

美国绿星球盘中异动急速跳水6.62%

美国绿星球上涨6.69%，报3.19美元/股

美国绿星球盘中异动大幅下挫5.02%报2.84美元

美国绿星球上涨31.37%，报2.851美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLAG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAG\",,,,,undefined,":{"symbol":"PLAG","market":"US","secType":"STK","nameCN":"绿星球集团","latestPrice":1.44,"timestamp":1745352000000,"preClose":1.45,"halted":0,"volume":80852,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:45 EDT","volume":2,"amount":2.88,"timestamp":1745354751917},"delay":0,"floatShares":4188513,"shares":7282714,"eps":-1.006363,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-22 16:52:50 EDT","open":1.49,"high":1.49,"low":1.39,"amount":115338.3856944,"amplitude":0.068966,"askPrice":1.55,"askSize":1000,"bidPrice":1.32,"bidSize":778,"shortable":3,"etf":0,"ttmEps":-1.006363,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1252382400000,"exchange":"AMEX","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.45,"latestTime":"09:06 EDT","volume":2,"amount":3.06,"timestamp":1745327169451},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:45 EDT","volume":2,"amount":2.88,"timestamp":1745354751917},"volumeRatio":0.320717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAG\",,,,,undefined,":{"symbol":"PLAG","floatShares":4188513,"roa":"-12.24%","roe":"-47.90%","lyrEps":-1.006363,"volumeRatio":0.320717,"shares":7282714,"dividePrice":0,"high":1.49,"amplitude":0.068966,"preClose":1.45,"low":1.39,"week52Low":1,"pbRate":"0.90","psRate":"1.56","week52High":5.52,"institutionHeld":0,"latestPrice":1.44,"committee":-0.124859,"eps":-1.006363,"divideRate":0,"volume":80852,"delay":0,"ttmEps":-1.006363,"open":1.49,"prevYearClose":2.595,"prevWeekClose":1.57,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":1.3,"twentyDayClose":1.64,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489145639","title":"美国绿星球盘中异动 下午盘大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 02:56","pubTimestamp":1733338607,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时56分，美国绿星球股票出现异动，股价快速跳水5.56%。截至发稿，该股报2.20美元/股，成交量1.1875万股，换手率0.16%，振幅4.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.47%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025647a1d43ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025647a1d43ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2488928585","title":"美国绿星球盘中异动 股价大跌6.91%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:39","pubTimestamp":1733243957,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时39分，美国绿星球股票出现异动，股价急速跳水6.91%。截至发稿，该股报2.29美元/股，成交量1.0272万股，换手率0.14%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.25%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003918971b63e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003918971b63e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2488512569","title":"美国绿星球盘中异动 大幅上涨8.43%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488512569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488512569?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 02:40","pubTimestamp":1733164842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时40分，美国绿星球股票出现波动，股价大幅上涨8.43%。截至发稿，该股报2.83美元/股，成交量3478股，换手率0.05%，振幅6.51%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.50%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203024042a2670c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203024042a2670c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2487684795","title":"美国绿星球盘中异动 股价大跌5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487684795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487684795?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:43","pubTimestamp":1732891413,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时43分，美国绿星球股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.66美元/股，成交量1556股，换手率0.02%，振幅3.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.14%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224333971aa728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224333971aa728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2486283879","title":"美国绿星球上涨9.13%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486283879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486283879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 03:21","pubTimestamp":1732648886,"startTime":"0","endTime":"0","summary":"11月27日，美国绿星球(PLAG)盘中上涨9.13%，截至03:21，报2.75美元/股，成交6.89万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27032145723601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2486097930","title":"美国绿星球盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486097930?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631662,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，美国绿星球股票出现波动，股价大幅上涨5.12%。截至发稿，该股报2.65美元/股，成交量3018股，换手率0.04%，振幅5.16%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.08%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622342298e44a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622342298e44a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2486505871","title":"美国绿星球下跌20.57%，报2.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486505871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486505871?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 01:41","pubTimestamp":1732556485,"startTime":"0","endTime":"0","summary":"11月26日，美国绿星球(PLAG)盘中下跌20.57%，截至01:41，报2.78美元/股，成交122.41万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26014145671052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2486038281","title":"美国绿星球盘中异动 股价大跌5.43%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038281?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:34","pubTimestamp":1732545279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分，美国绿星球股票出现波动，股价急速下跌5.43%。截至发稿，该股报3.31美元/股，成交量5775股，换手率0.08%，振幅4.86%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.34%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223439abddfb98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223439abddfb98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2485385264","title":"美国绿星球上涨6.4%，报3.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485385264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485385264?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:48","pubTimestamp":1732286898,"startTime":"0","endTime":"0","summary":"11月22日，美国绿星球(PLAG)盘中上涨6.4%，截至22:48，报3.49美元/股，成交8.43万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22224845602449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2485636497","title":"美国绿星球盘中异动 股价大涨8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485636497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485636497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:33","pubTimestamp":1732199587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，美国绿星球股票出现异动，股价大幅拉升8.53%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.18%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330795be4ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330795be4ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2485149809","title":"美国绿星球上涨3.24%，报3.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:50","pubTimestamp":1732117858,"startTime":"0","endTime":"0","summary":"11月20日，美国绿星球(PLAG)盘中上涨3.24%，截至23:50，报3.5美元/股，成交6.81万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20235045506837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2484978821","title":"美国绿星球上涨4.85%，报3.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978821?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:58","pubTimestamp":1732035484,"startTime":"0","endTime":"0","summary":"11月20日，美国绿星球(PLAG)盘中上涨4.85%，截至00:58，报3.24美元/股，成交62.13万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。大事提醒：11月15日，美国绿星球2024财年三季报归属股东应占溢利-398.7万美元，同比增长73%，基本每股收益-0.55美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20005845470883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2484940458","title":"美国绿星球股价重挫11.97% 市值跌237.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940458?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，美国绿星球股票出现波动，股价大幅跳水11.97%。截至发稿，该股报2.72美元/股，成交量5877股，换手率0.08%，振幅3.86%。最近的财报数据显示，该股实现营业收入1.81百万美元，净利润-1.19百万美元，每股收益-0.16美元，毛利-377400.00美元，市盈率-1.92倍。美国绿星球股票所在的企业集团行业中，整体跌幅为0.29%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922323295be4ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922323295be4ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2484679606","title":"美国绿星球上涨30.11%，报5.009美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:46","pubTimestamp":1731941194,"startTime":"0","endTime":"0","summary":"11月18日，美国绿星球(PLAG)盘中上涨30.11%，截至22:46，报5.009美元/股，成交47.23万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。大事提醒：11月15日，美国绿星球2024财年三季报归属股东应占溢利-398.7万美元，同比增长73%，基本每股收益-0.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18224645419850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2484795486","title":"美国绿星球盘中异动 股价大涨18.18%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484795486?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940351,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，美国绿星球股票出现异动，股价大幅上涨18.18%。截至发稿，该股报4.55美元/股，成交量4.2255万股，换手率0.58%，振幅4.42%。最近的财报数据显示，该股实现营业收入1.81百万美元，净利润-1.19百万美元，每股收益-0.16美元，毛利-377400.00美元，市盈率-3.27倍。美国绿星球股票所在的企业集团行业中，整体跌幅为0.02%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822323195be487a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822323195be487a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2483306846","title":"美国绿星球上涨5.33%，报3.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306846?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:47","pubTimestamp":1731685661,"startTime":"0","endTime":"0","summary":"11月15日，美国绿星球(PLAG)盘中上涨5.33%，截至23:47，报3.95美元/股，成交13.86万美元。财务数据显示，截至2024年06月30日，美国绿星球收入总额347.6万美元，同比减少73.48%；归母净利润460.58万美元，同比增长134.15%。大事提醒：11月19日，美国绿星球将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15234745362290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2483703263","title":"美国绿星球盘中异动 急速跳水6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483703263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483703263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:43","pubTimestamp":1731681821,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时43分，美国绿星球股票出现异动，股价大幅跳水6.62%。截至发稿，该股报3.50美元/股，成交量1281股，换手率0.02%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.12%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224341971a6d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224341971a6d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2483738159","title":"美国绿星球上涨6.69%，报3.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738159?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:48","pubTimestamp":1731602899,"startTime":"0","endTime":"0","summary":"11月15日，美国绿星球(PLAG)盘中上涨6.69%，截至00:48，报3.19美元/股，成交82.35万美元。财务数据显示，截至2024年06月30日，美国绿星球收入总额347.6万美元，同比减少73.48%；归母净利润460.58万美元，同比增长134.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15004845316861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2483880144","title":"美国绿星球盘中异动 大幅下挫5.02%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594718,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，美国绿星球股票出现波动，股价大幅下跌5.02%。截至发稿，该股报2.84美元/股，成交量5348股，换手率0.07%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.04%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315895be2c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315895be2c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2483880062","title":"美国绿星球上涨31.37%，报2.851美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880062?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:22","pubTimestamp":1731511340,"startTime":"0","endTime":"0","summary":"11月13日，美国绿星球(PLAG)盘中上涨31.37%，截至23:22，报2.851美元/股，成交21.06万美元。财务数据显示，截至2024年06月30日，美国绿星球收入总额347.6万美元，同比减少73.48%；归母净利润460.58万美元，同比增长134.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13232245269946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4212","PLAG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"PLAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"PLAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"PLAG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.29},{"market":"US","date":"2024-06-03","symbol":"PLAG","defaultRemindTime":1717421400000,"type":"split","dateTimestamp":1717387200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-15","symbol":"PLAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAG","date":"2025-04-21","current":-1.560073,"percent":0.613323,"low":-17.449847,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"high":13.892035,"avg":-2.404156,"sd":4.984594,"marketCap":11433860},"quantilePoints":[{"date":"2020-04-24","current":-0.951197,"twenty":-0.691033,"median":1.652398,"eighty":26.656371,"marketCap":27965277},{"date":"2020-05-01","current":-0.857441,"twenty":-0.715799,"median":1.627778,"eighty":26.656371,"marketCap":25208848},{"date":"2020-05-08","current":-0.840185,"twenty":-0.726124,"median":1.575461,"eighty":26.656371,"marketCap":24701519},{"date":"2020-05-15","current":9.455717,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":27867850},{"date":"2020-05-22","current":10.17241,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29980085},{"date":"2020-05-29","current":7.37358,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21731386},{"date":"2020-06-05","current":9.523583,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":28067867},{"date":"2020-06-12","current":11.225346,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":33083295},{"date":"2020-06-19","current":11.113093,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":32752462},{"date":"2020-06-26","current":12.671789,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29774965},{"date":"2020-07-02","current":13.188047,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":30988019},{"date":"2020-07-10","current":12.624856,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29664687},{"date":"2020-07-17","current":12.014733,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":28231078},{"date":"2020-07-24","current":11.40461,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":26797468},{"date":"2020-07-31","current":9.869219,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":25142201},{"date":"2020-08-07","current":8.397862,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21393864},{"date":"2020-08-14","current":7.661967,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19519144},{"date":"2020-08-21","current":7.618679,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19408866},{"date":"2020-08-28","current":7.358951,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":18747200},{"date":"2020-09-04","current":8.44115,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21504141},{"date":"2020-09-11","current":7.358951,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":18747200},{"date":"2020-09-18","current":8.00827,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20401365},{"date":"2020-09-25","current":7.791831,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19849977},{"date":"2020-10-02","current":8.311286,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21173308},{"date":"2020-10-09","current":8.181422,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20842475},{"date":"2020-10-16","current":9.090469,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":23158306},{"date":"2020-10-23","current":9.220333,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":23489139},{"date":"2020-10-30","current":7.878406,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20070532},{"date":"2020-11-06","current":8.22471,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20952753},{"date":"2020-11-13","current":-7.708257,"twenty":-0.731483,"median":1.519328,"eighty":26.656371,"marketCap":20732198},{"date":"2020-11-20","current":-8.118271,"twenty":-0.743123,"median":1.454059,"eighty":26.656371,"marketCap":21834974},{"date":"2020-11-27","current":-8.610287,"twenty":-0.752233,"median":1.419361,"eighty":26.656371,"marketCap":23158306},{"date":"2020-12-04","current":-8.938298,"twenty":-0.76465,"median":1.38648,"eighty":26.656371,"marketCap":24040527},{"date":"2020-12-11","current":-8.528285,"twenty":-0.774511,"median":1.373142,"eighty":26.656371,"marketCap":22937751},{"date":"2020-12-18","current":-8.610287,"twenty":-0.796273,"median":1.352764,"eighty":26.656371,"marketCap":23158306},{"date":"2020-12-24","current":-8.69229,"twenty":-0.813497,"median":1.34359,"eighty":26.656371,"marketCap":23378861},{"date":"2020-12-31","current":-9.143305,"twenty":-0.841364,"median":1.334979,"eighty":26.656371,"marketCap":24591915},{"date":"2021-01-08","current":-11.85262,"twenty":-0.855276,"median":1.327815,"eighty":26.656371,"marketCap":31878913},{"date":"2021-01-15","current":-12.147706,"twenty":-0.884772,"median":1.305924,"eighty":26.656371,"marketCap":32672579},{"date":"2021-01-22","current":-13.019685,"twenty":-0.906744,"median":1.294797,"eighty":26.656371,"marketCap":35017862},{"date":"2021-01-29","current":-13.23063,"twenty":-0.954975,"median":1.282401,"eighty":26.656371,"marketCap":35585222},{"date":"2021-02-05","current":-13.751521,"twenty":-0.975553,"median":1.270472,"eighty":26.656371,"marketCap":36986215},{"date":"2021-02-12","current":-16.199709,"twenty":-0.989809,"median":1.257918,"eighty":26.656371,"marketCap":43570882},{"date":"2021-02-19","current":-16.408065,"twenty":-1.00267,"median":1.234922,"eighty":26.656371,"marketCap":44131279},{"date":"2021-02-26","current":-14.168234,"twenty":-1.048779,"median":1.21434,"eighty":26.656371,"marketCap":38107009},{"date":"2021-03-05","current":-11.772135,"twenty":-2.396261,"median":1.1975,"eighty":26.656371,"marketCap":31662441},{"date":"2021-03-12","current":-13.80361,"twenty":-2.816251,"median":1.174869,"eighty":26.656371,"marketCap":37126314},{"date":"2021-03-19","current":-13.438986,"twenty":-2.905517,"median":1.141367,"eighty":26.656371,"marketCap":36145619},{"date":"2021-03-26","current":-12.188848,"twenty":-3.050722,"median":1.108963,"eighty":26.656371,"marketCap":32783236},{"date":"2021-04-01","current":-4.164524,"twenty":-3.132105,"median":1.086754,"eighty":26.656371,"marketCap":46022839},{"date":"2021-04-09","current":-4.037778,"twenty":-3.181719,"median":1.072763,"eighty":26.656371,"marketCap":44622143},{"date":"2021-04-16","current":-3.494579,"twenty":-3.226516,"median":1.054712,"eighty":26.656371,"marketCap":38619164},{"date":"2021-04-23","current":-3.675645,"twenty":-3.280803,"median":-0.049469,"eighty":26.656371,"marketCap":40620157},{"date":"2021-04-30","current":-3.512686,"twenty":-3.393828,"median":-0.050128,"eighty":26.656371,"marketCap":38819264},{"date":"2021-05-07","current":-3.349726,"twenty":-3.42242,"median":-0.051131,"eighty":26.656371,"marketCap":37018370},{"date":"2021-05-14","current":-2.434617,"twenty":-3.42242,"median":-0.051711,"eighty":26.656371,"marketCap":26905351},{"date":"2021-05-21","current":-2.448507,"twenty":-3.42242,"median":-0.052371,"eighty":26.656371,"marketCap":29014398},{"date":"2021-05-28","current":-3.383726,"twenty":-3.450649,"median":-0.05274,"eighty":26.426574,"marketCap":40096583},{"date":"2021-06-04","current":-3.292548,"twenty":-3.454557,"median":-0.052767,"eighty":26.196778,"marketCap":39016136},{"date":"2021-06-11","current":-3.606606,"twenty":-3.485858,"median":-0.053031,"eighty":25.830482,"marketCap":42737675},{"date":"2021-06-18","current":-3.262155,"twenty":-3.490087,"median":-0.054086,"eighty":25.139714,"marketCap":38655987},{"date":"2021-06-25","current":-3.363464,"twenty":-3.490087,"median":-0.055405,"eighty":22.520956,"marketCap":39856483},{"date":"2021-07-02","current":-3.444511,"twenty":-3.498866,"median":-0.056671,"eighty":21.763088,"marketCap":40816881},{"date":"2021-07-09","current":-3.262155,"twenty":-3.498866,"median":-0.058043,"eighty":19.510625,"marketCap":38655987},{"date":"2021-07-16","current":-3.573941,"twenty":-3.505297,"median":-0.060682,"eighty":18.154826,"marketCap":42350597},{"date":"2021-07-23","current":-3.209253,"twenty":-3.508253,"median":-0.06332,"eighty":16.518677,"marketCap":38029107},{"date":"2021-07-30","current":-3.28219,"twenty":-3.508253,"median":-0.114668,"eighty":14.677599,"marketCap":38893405},{"date":"2021-08-06","current":-3.160628,"twenty":-3.508253,"median":-0.115826,"eighty":12.643629,"marketCap":37452909},{"date":"2021-08-13","current":-3.105829,"twenty":-3.508253,"median":-0.117274,"eighty":12.455899,"marketCap":39773786},{"date":"2021-08-20","current":-2.804518,"twenty":-3.508253,"median":-0.122486,"eighty":11.714365,"marketCap":35915135},{"date":"2021-08-27","current":-2.804518,"twenty":-3.485858,"median":-0.122486,"eighty":11.714365,"marketCap":35915135},{"date":"2021-09-03","current":-3.013118,"twenty":-3.471737,"median":-0.122486,"eighty":11.714365,"marketCap":38586509},{"date":"2021-09-10","current":-2.98994,"twenty":-3.444511,"median":-0.122486,"eighty":11.714365,"marketCap":38289689},{"date":"2021-09-17","current":-2.908818,"twenty":-3.425776,"median":-0.122486,"eighty":11.714365,"marketCap":37250822},{"date":"2021-09-24","current":-2.642505,"twenty":-3.404046,"median":-0.122486,"eighty":11.714365,"marketCap":33840368},{"date":"2021-10-01","current":-3.221719,"twenty":-3.356353,"median":-0.122486,"eighty":11.714365,"marketCap":41257882},{"date":"2021-10-08","current":-2.920407,"twenty":-3.32609,"median":-0.122486,"eighty":11.714365,"marketCap":37399231},{"date":"2021-10-15","current":-3.129007,"twenty":-3.2966,"median":-0.122486,"eighty":11.714365,"marketCap":40070605},{"date":"2021-10-22","current":-3.105829,"twenty":-3.280803,"median":-0.122486,"eighty":11.714365,"marketCap":39773786},{"date":"2021-10-29","current":-3.546208,"twenty":-3.262155,"median":-0.122486,"eighty":11.714365,"marketCap":45413352},{"date":"2021-11-05","current":-3.129007,"twenty":-3.245446,"median":-0.122486,"eighty":11.714365,"marketCap":40070605},{"date":"2021-11-12","current":-3.221719,"twenty":-3.233578,"median":-0.122486,"eighty":11.714365,"marketCap":41257882},{"date":"2021-11-19","current":-5.356908,"twenty":-3.233578,"median":-0.122486,"eighty":11.714365,"marketCap":36859020},{"date":"2021-11-26","current":-5.133452,"twenty":-3.245097,"median":-0.128132,"eighty":11.40461,"marketCap":35321496},{"date":"2021-12-03","current":-4.637362,"twenty":-3.262155,"median":-0.135372,"eighty":11.232231,"marketCap":31908074},{"date":"2021-12-10","current":-6.153332,"twenty":-3.28219,"median":-0.145135,"eighty":10.933487,"marketCap":42338938},{"date":"2021-12-17","current":-5.792375,"twenty":-3.303369,"median":-0.194613,"eighty":10.485338,"marketCap":39855319},{"date":"2021-12-23","current":-5.165614,"twenty":-3.3189,"median":-0.210147,"eighty":9.904204,"marketCap":35542789},{"date":"2021-12-31","current":-5.274728,"twenty":-3.35048,"median":-0.215905,"eighty":9.480969,"marketCap":36293568},{"date":"2022-01-07","current":-5.01668,"twenty":-3.390422,"median":-0.225886,"eighty":9.399662,"marketCap":34518030},{"date":"2022-01-14","current":-4.889031,"twenty":-3.422786,"median":-0.226685,"eighty":9.081811,"marketCap":33639724},{"date":"2022-01-21","current":-4.950918,"twenty":-3.444511,"median":-0.229542,"eighty":8.925975,"marketCap":34065544},{"date":"2022-01-28","current":-4.957107,"twenty":-3.465744,"median":-0.230227,"eighty":8.744165,"marketCap":34108125},{"date":"2022-02-04","current":-5.703457,"twenty":-3.482149,"median":-0.235554,"eighty":8.584,"marketCap":39243506},{"date":"2022-02-11","current":-6.31242,"twenty":-3.505297,"median":-0.237495,"eighty":8.449808,"marketCap":43433568},{"date":"2022-02-18","current":-6.064875,"twenty":-3.529689,"median":-0.239614,"eighty":8.326177,"marketCap":41730291},{"date":"2022-02-25","current":-5.359369,"twenty":-3.576175,"median":-0.240891,"eighty":8.233368,"marketCap":36875951},{"date":"2022-03-04","current":-5.810032,"twenty":-3.660431,"median":-0.244007,"eighty":8.181422,"marketCap":39976810},{"date":"2022-03-11","current":-5.260969,"twenty":-3.693854,"median":-0.246141,"eighty":8.094846,"marketCap":36198898},{"date":"2022-03-18","current":-6.002982,"twenty":-3.778028,"median":-0.249398,"eighty":8.00827,"marketCap":41304429},{"date":"2022-03-25","current":-5.723261,"twenty":-3.859074,"median":-0.252992,"eighty":7.921694,"marketCap":39379768},{"date":"2022-04-01","current":-4.109345,"twenty":-3.90723,"median":-0.257682,"eighty":7.809492,"marketCap":40027014},{"date":"2022-04-08","current":-4.33055,"twenty":-3.931211,"median":-0.259516,"eighty":7.684477,"marketCap":42181659},{"date":"2022-04-14","current":-4.371644,"twenty":-3.984544,"median":-0.259582,"eighty":7.618679,"marketCap":42581930},{"date":"2022-04-22","current":-4.473215,"twenty":-4.026992,"median":-0.264907,"eighty":7.493947,"marketCap":43571279},{"date":"2022-04-29","current":-4.010468,"twenty":-4.059008,"median":-0.27955,"eighty":7.358951,"marketCap":39063905},{"date":"2022-05-06","current":-2.84589,"twenty":-4.072301,"median":-0.373739,"eighty":4.47103,"marketCap":27720348},{"date":"2022-05-13","current":-2.196292,"twenty":-4.072301,"median":-0.468314,"eighty":3.945027,"marketCap":21044426},{"date":"2022-05-20","current":-2.744058,"twenty":-4.072301,"median":-0.489143,"eighty":3.582084,"marketCap":26293013},{"date":"2022-05-27","current":-5.267143,"twenty":-4.079423,"median":-0.51191,"eighty":3.389801,"marketCap":50468701},{"date":"2022-06-03","current":-6.328738,"twenty":-4.110205,"median":-0.527621,"eighty":3.214466,"marketCap":60640691},{"date":"2022-06-10","current":-5.396953,"twenty":-4.171882,"median":-0.543269,"eighty":3.087056,"marketCap":51712517},{"date":"2022-06-17","current":-5.016339,"twenty":-4.256111,"median":-0.553685,"eighty":1.916,"marketCap":48065544},{"date":"2022-06-24","current":-5.455268,"twenty":-4.336566,"median":-0.569394,"eighty":1.839172,"marketCap":52271279},{"date":"2022-07-01","current":-4.990009,"twenty":-4.425544,"median":-0.593015,"eighty":1.801507,"marketCap":47813259},{"date":"2022-07-08","current":-5.173099,"twenty":-4.474179,"median":-0.610287,"eighty":1.778124,"marketCap":49567592},{"date":"2022-07-15","current":-5.047691,"twenty":-4.542756,"median":-0.652888,"eighty":1.744876,"marketCap":48365953},{"date":"2022-07-22","current":-6.018238,"twenty":-4.611489,"median":-0.669876,"eighty":1.668446,"marketCap":57665544},{"date":"2022-07-29","current":-7.295609,"twenty":-4.661208,"median":-0.691178,"eighty":1.647822,"marketCap":69905055},{"date":"2022-08-05","current":-6.770518,"twenty":-4.71822,"median":-0.718107,"eighty":1.622272,"marketCap":64873737},{"date":"2022-08-12","current":-6.074496,"twenty":-4.760803,"median":-0.726145,"eighty":1.557661,"marketCap":60700193},{"date":"2022-08-19","current":-5.666211,"twenty":-4.82758,"median":-0.736863,"eighty":1.495229,"marketCap":56620356},{"date":"2022-08-26","current":-6.131482,"twenty":-4.889031,"median":-0.750261,"eighty":1.431471,"marketCap":61269640},{"date":"2022-09-02","current":-6.131482,"twenty":-4.952255,"median":-0.763658,"eighty":1.394683,"marketCap":61269640},{"date":"2022-09-09","current":-6.451755,"twenty":-4.968474,"median":-0.766338,"eighty":1.378762,"marketCap":64470006},{"date":"2022-09-16","current":-5.915077,"twenty":-5.012436,"median":-0.793133,"eighty":1.367477,"marketCap":59107182},{"date":"2022-09-23","current":-5.085516,"twenty":-5.016339,"median":-0.803851,"eighty":1.347027,"marketCap":50817688},{"date":"2022-09-30","current":-4.760916,"twenty":-5.016339,"median":-0.840185,"eighty":1.336412,"marketCap":47574073},{"date":"2022-10-07","current":-4.631073,"twenty":-5.016339,"median":-0.844043,"eighty":1.331101,"marketCap":46276599},{"date":"2022-10-14","current":-4.628187,"twenty":-5.016339,"median":-0.881557,"eighty":1.307277,"marketCap":46247766},{"date":"2022-10-21","current":-4.436308,"twenty":-5.016339,"median":-0.905672,"eighty":1.294049,"marketCap":44330386},{"date":"2022-10-28","current":-4.183835,"twenty":-5.016339,"median":-0.953903,"eighty":1.281419,"marketCap":41807519},{"date":"2022-11-04","current":-4.1117,"twenty":-5.016339,"median":-0.974937,"eighty":1.270098,"marketCap":41086700},{"date":"2022-11-11","current":-3.96743,"twenty":-5.016339,"median":-0.988737,"eighty":1.25781,"marketCap":39645061},{"date":"2022-11-18","current":-4.027725,"twenty":-5.016339,"median":-1.004814,"eighty":1.225941,"marketCap":39789225},{"date":"2022-11-25","current":-4.028455,"twenty":-5.016339,"median":-1.031636,"eighty":1.213966,"marketCap":39796433},{"date":"2022-12-02","current":-4.229111,"twenty":-5.016339,"median":-2.082873,"eighty":1.197605,"marketCap":41778686},{"date":"2022-12-09","current":-6.16636,"twenty":-5.029084,"median":-2.330303,"eighty":1.176437,"marketCap":60916439},{"date":"2022-12-16","current":-5.794233,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":57240260},{"date":"2022-12-23","current":-4.961691,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":49015712},{"date":"2022-12-30","current":-4.523894,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":44690796},{"date":"2023-01-06","current":-5.578254,"twenty":-5.067791,"median":-2.414735,"eighty":1.176437,"marketCap":55106635},{"date":"2023-01-13","current":-5.403135,"twenty":-5.093432,"median":-2.438544,"eighty":1.176437,"marketCap":53376669},{"date":"2023-01-20","current":-5.020793,"twenty":-5.093432,"median":-2.456063,"eighty":1.176437,"marketCap":49599576},{"date":"2023-01-27","current":-4.961691,"twenty":-5.101915,"median":-2.613389,"eighty":1.176437,"marketCap":49015712},{"date":"2023-02-03","current":-4.512957,"twenty":-5.101915,"median":-2.688628,"eighty":1.176437,"marketCap":44582745},{"date":"2023-02-10","current":-4.12477,"twenty":-5.101915,"median":-2.744058,"eighty":1.176437,"marketCap":40747915},{"date":"2023-02-17","current":-4.237867,"twenty":-5.101915,"median":-2.804518,"eighty":1.176437,"marketCap":41865184},{"date":"2023-02-24","current":-4.093395,"twenty":-5.101915,"median":-2.84589,"eighty":1.176437,"marketCap":40437962},{"date":"2023-03-03","current":-4.304996,"twenty":-5.101915,"median":-2.867752,"eighty":1.176437,"marketCap":42528338},{"date":"2023-03-10","current":-4.058371,"twenty":-5.101915,"median":-2.897229,"eighty":1.176437,"marketCap":40091969},{"date":"2023-03-17","current":-3.779641,"twenty":-5.101915,"median":-2.920407,"eighty":1.176437,"marketCap":37338439},{"date":"2023-03-24","current":-3.792556,"twenty":-5.101915,"median":-2.962164,"eighty":1.176437,"marketCap":37466024},{"date":"2023-03-31","current":-3.586281,"twenty":-5.100012,"median":-2.970364,"eighty":1.175653,"marketCap":35428268},{"date":"2023-04-06","current":-1.330567,"twenty":-5.100012,"median":-2.98994,"eighty":1.175653,"marketCap":34339831},{"date":"2023-04-14","current":-1.368551,"twenty":-5.101915,"median":-2.98994,"eighty":1.176437,"marketCap":35320145},{"date":"2023-04-20","current":-1.340619,"twenty":-5.101915,"median":-2.98994,"eighty":1.176437,"marketCap":34599254},{"date":"2023-04-28","current":-1.396481,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":36040965},{"date":"2023-05-05","current":-1.516578,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":39140487},{"date":"2023-05-12","current":-1.402625,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":36199545},{"date":"2023-05-19","current":-1.529483,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":39558563},{"date":"2023-05-26","current":-1.504679,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":38917034},{"date":"2023-06-02","current":-1.5685,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":40567710},{"date":"2023-06-09","current":-1.585501,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":41007409},{"date":"2023-06-16","current":-2.786959,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":72081930},{"date":"2023-06-23","current":-1.407693,"twenty":-5.10572,"median":-3.013118,"eighty":1.178005,"marketCap":36408582},{"date":"2023-06-30","current":-1.344708,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":34779531},{"date":"2023-07-07","current":-1.28228,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":33164895},{"date":"2023-07-14","current":-1.30151,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":33662261},{"date":"2023-07-21","current":-1.393479,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":36040965},{"date":"2023-07-28","current":-1.470121,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":38023218},{"date":"2023-08-04","current":-1.560697,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":40365880},{"date":"2023-08-11","current":-1.839393,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":47574073},{"date":"2023-08-18","current":-1.009337,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":36920364},{"date":"2023-08-25","current":-1.537062,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":56223905},{"date":"2023-09-01","current":-1.59618,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":58386363},{"date":"2023-09-08","current":-1.424738,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":52115235},{"date":"2023-09-15","current":-1.537259,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":56231113},{"date":"2023-09-22","current":-1.576474,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":57665544},{"date":"2023-09-29","current":-1.352418,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":49469828},{"date":"2023-10-06","current":-1.340003,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":49015712},{"date":"2023-10-13","current":-1.221767,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":44690796},{"date":"2023-10-20","current":-1.111217,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":40647000},{"date":"2023-10-27","current":-1.154964,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":42247219},{"date":"2023-11-03","current":-1.083826,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":39645061},{"date":"2023-11-10","current":-1.034561,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":37843013},{"date":"2023-11-17","current":-0.827992,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":29560799},{"date":"2023-11-24","current":-0.738813,"twenty":-5.109066,"median":-2.98994,"eighty":1.179642,"marketCap":26376940},{"date":"2023-12-01","current":-0.70665,"twenty":-5.109066,"median":-2.966762,"eighty":1.179642,"marketCap":25228675},{"date":"2023-12-08","current":-0.656377,"twenty":-5.108585,"median":-2.939065,"eighty":1.179357,"marketCap":23433835},{"date":"2023-12-15","current":-0.800937,"twenty":-5.108585,"median":-2.914613,"eighty":1.179357,"marketCap":28594901},{"date":"2023-12-22","current":-0.82678,"twenty":-5.108585,"median":-2.908818,"eighty":1.179357,"marketCap":29517550},{"date":"2023-12-29","current":-1.008894,"twenty":-5.109066,"median":-2.908818,"eighty":1.179642,"marketCap":36019340},{"date":"2024-01-05","current":-0.969322,"twenty":-5.109547,"median":-2.908818,"eighty":1.179926,"marketCap":34606534},{"date":"2024-01-12","current":-1.136697,"twenty":-5.109547,"median":-2.850873,"eighty":1.179926,"marketCap":40582126},{"date":"2024-01-19","current":-1.019595,"twenty":-5.110028,"median":-2.804518,"eighty":1.18021,"marketCap":36401374},{"date":"2024-01-26","current":-0.909357,"twenty":-5.109547,"median":-2.760268,"eighty":1.179926,"marketCap":32465701},{"date":"2024-02-02","current":-0.76722,"twenty":-5.109547,"median":-2.67704,"eighty":1.179926,"marketCap":27391133},{"date":"2024-02-09","current":-0.700189,"twenty":-5.109547,"median":-2.611986,"eighty":1.179926,"marketCap":24998013},{"date":"2024-02-16","current":-0.687875,"twenty":-5.109547,"median":-2.448507,"eighty":1.179926,"marketCap":24558385},{"date":"2024-02-23","current":-0.700593,"twenty":-5.109547,"median":-2.424199,"eighty":1.179926,"marketCap":25012429},{"date":"2024-03-01","current":-0.616804,"twenty":-5.109066,"median":-2.335755,"eighty":1.179642,"marketCap":22021029},{"date":"2024-03-08","current":-0.565118,"twenty":-5.109066,"median":-2.168738,"eighty":1.179642,"marketCap":20175732},{"date":"2024-03-15","current":-0.585308,"twenty":-5.109066,"median":-1.839393,"eighty":1.179642,"marketCap":20896551},{"date":"2024-03-22","current":-0.544928,"twenty":-5.109066,"median":-1.655298,"eighty":1.179642,"marketCap":19454912},{"date":"2024-03-28","current":-0.582627,"twenty":-5.109066,"median":-1.63165,"eighty":1.179642,"marketCap":20800826},{"date":"2024-04-05","current":-0.796768,"twenty":-5.074277,"median":-1.580987,"eighty":1.179926,"marketCap":16607676},{"date":"2024-04-12","current":-0.783627,"twenty":-5.037137,"median":-1.538363,"eighty":1.179926,"marketCap":16333765},{"date":"2024-04-19","current":-0.691639,"twenty":-5.01997,"median":-1.537653,"eighty":1.176937,"marketCap":14416386},{"date":"2024-04-26","current":-0.743512,"twenty":-5.019148,"median":-1.537259,"eighty":1.175085,"marketCap":15497614},{"date":"2024-05-03","current":-0.657749,"twenty":-5.019148,"median":-1.537259,"eighty":1.175085,"marketCap":13709983},{"date":"2024-05-10","current":-0.691639,"twenty":-5.019148,"median":-1.537259,"eighty":1.150573,"marketCap":14416386},{"date":"2024-05-17","current":-0.802915,"twenty":-5.019148,"median":-1.537259,"eighty":1.112178,"marketCap":16571635},{"date":"2024-05-24","current":-0.769039,"twenty":-5.019148,"median":-1.537259,"eighty":-0.456689,"marketCap":15872440},{"date":"2024-05-31","current":-0.698491,"twenty":-5.019148,"median":-1.537259,"eighty":-0.488902,"marketCap":14416386},{"date":"2024-06-07","current":-0.736908,"twenty":-5.019148,"median":-1.537259,"eighty":-0.515013,"marketCap":15209287},{"date":"2024-06-14","current":-0.621657,"twenty":-5.01997,"median":-1.537653,"eighty":-0.537895,"marketCap":12830583},{"date":"2024-06-21","current":-0.5553,"twenty":-5.020793,"median":-1.538047,"eighty":-0.544928,"marketCap":11461026},{"date":"2024-06-28","current":-0.544823,"twenty":-5.033051,"median":-1.542798,"eighty":-0.547691,"marketCap":11244781},{"date":"2024-07-05","current":-0.61118,"twenty":-5.033051,"median":-1.542798,"eighty":-0.554933,"marketCap":12614337},{"date":"2024-07-12","current":-0.681029,"twenty":-5.033051,"median":-1.542798,"eighty":-0.565199,"marketCap":14055976},{"date":"2024-07-15","current":-0.663601,"twenty":-5.033051,"median":-1.542798,"eighty":-0.565562,"marketCap":13696287},{"date":"2024-08-02","current":-0.579748,"twenty":-5.0581,"median":-1.59618,"eighty":-0.58547,"marketCap":11965600},{"date":"2024-08-09","current":-0.544823,"twenty":-5.0581,"median":-1.59618,"eighty":-0.586488,"marketCap":11244781},{"date":"2024-08-16","current":-4.163092,"twenty":-5.0581,"median":-1.59618,"eighty":-0.597514,"marketCap":11461026},{"date":"2024-08-23","current":-5.290732,"twenty":-5.080839,"median":-1.655298,"eighty":-0.60994,"marketCap":14565428},{"date":"2024-08-30","current":-4.867473,"twenty":-5.085711,"median":-1.81431,"eighty":-0.616706,"marketCap":13400193},{"date":"2024-09-06","current":-4.523311,"twenty":-5.085711,"median":-2.082873,"eighty":-0.623428,"marketCap":12452712},{"date":"2024-09-13","current":-4.232586,"twenty":-5.085711,"median":-2.31494,"eighty":-0.642052,"marketCap":11652342},{"date":"2024-09-20","current":-4.232586,"twenty":-5.085711,"median":-2.414735,"eighty":-0.656921,"marketCap":11652342},{"date":"2024-09-27","current":-4.100317,"twenty":-5.085711,"median":-2.448507,"eighty":-0.667169,"marketCap":11288206},{"date":"2024-10-04","current":-3.915142,"twenty":-5.085711,"median":-2.610582,"eighty":-0.669817,"marketCap":10778416},{"date":"2024-10-11","current":-4.363267,"twenty":-5.085711,"median":-2.665451,"eighty":-0.673713,"marketCap":12012108},{"date":"2024-10-18","current":-6.348878,"twenty":-5.109189,"median":-2.744058,"eighty":-0.68033,"marketCap":17478513},{"date":"2024-10-25","current":-6.666322,"twenty":-5.136701,"median":-2.804518,"eighty":-0.68936,"marketCap":18352439},{"date":"2024-10-31","current":-6.110796,"twenty":-5.171302,"median":-2.850873,"eighty":-0.691547,"marketCap":16823069},{"date":"2024-11-08","current":-5.189415,"twenty":-5.17819,"median":-2.908818,"eighty":-0.696764,"marketCap":14286500},{"date":"2024-11-15","current":-9.920123,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":27310177},{"date":"2024-11-22","current":-2.372936,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":23887301},{"date":"2024-11-29","current":-1.888221,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":19007883},{"date":"2024-12-06","current":-1.5699,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":15803489},{"date":"2024-12-13","current":-1.917159,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":19299192},{"date":"2024-12-20","current":-1.642246,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":16531760},{"date":"2024-12-27","current":-1.72906,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":17405686},{"date":"2025-01-03","current":-1.808641,"twenty":-5.186716,"median":-2.939065,"eighty":-0.70043,"marketCap":18206785},{"date":"2025-01-10","current":-1.895455,"twenty":-5.187616,"median":-2.943585,"eighty":-0.704708,"marketCap":19080710},{"date":"2025-01-17","current":-1.736295,"twenty":-5.187616,"median":-2.943585,"eighty":-0.706731,"marketCap":17478513},{"date":"2025-01-24","current":-1.953332,"twenty":-5.187616,"median":-2.943585,"eighty":-0.711434,"marketCap":19663327},{"date":"2025-01-31","current":-1.888221,"twenty":-5.187616,"median":-2.943585,"eighty":-0.717339,"marketCap":19007883},{"date":"2025-02-07","current":-1.808641,"twenty":-5.187616,"median":-2.943585,"eighty":-0.726246,"marketCap":18206785},{"date":"2025-02-14","current":-1.627776,"twenty":-5.187616,"median":-2.943585,"eighty":-0.737686,"marketCap":16386106},{"date":"2025-02-21","current":-1.638628,"twenty":-5.187616,"median":-2.943585,"eighty":-0.742231,"marketCap":16495347},{"date":"2025-02-28","current":-1.439678,"twenty":-5.187616,"median":-2.943585,"eighty":-0.748699,"marketCap":14492600},{"date":"2025-03-07","current":-1.403505,"twenty":-5.188515,"median":-2.943932,"eighty":-0.766514,"marketCap":14128465},{"date":"2025-03-14","current":-1.497554,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":15075217},{"date":"2025-03-21","current":-1.171999,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":11797996},{"date":"2025-03-28","current":-0.882617,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":8884911},{"date":"2025-04-04","current":-0.853678,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":8593602},{"date":"2025-04-11","current":-0.824812,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"marketCap":8303022},{"date":"2025-04-17","current":-1.361337,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"marketCap":9977318},{"date":"2025-04-21","current":-1.560073,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":11433860}],"updateTime":1745341348546}}}