美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

100.82

+6.837.27%

盘后：100.66-0.1600-0.16%17:47 EDT

成交量：1.12亿

成交额：113.68亿

市值：2,364.59亿

市盈率：530.63

高：103.76

开：98.86

低：97.83

收：93.99

数据加载中...

总览公司新闻公告

Palantir Technologies Inc.盘中异动急速下跌5.04%

美国共和党重磅人物格林披露股票投资：买入Palantir(PLTR.US)、苹果(AAPL.US)等科技股

美国共和党重磅人物格林披露股票投资：买入Palantir等科技股

智通财经网

期权女巫 | Palantir股价持续上涨，用期权策略设定买入目标价，并赚取权利金收益

前OpenAI大佬单干仅8个月，这匹AI黑马估值有望飙至300亿美元

泡沫迹象涌现，美股牛市背后暗藏风险

中信证券：军工AI正成为重塑未来战争形态的核心力量

【中信证券：军工AI正成为重塑未来战争形态的核心力量】中信证券研报认为，DeepSeek-R1发布助推垂直领域AI Agent迎来产业快速发展节点，尤其在特种领域展现出颠覆性的应用潜力。军工AI正成为重塑未来战争形态的核心力量，以美国为首的科技大国正引领军用AI市场呈现指数级扩张，Palantir、Andruil等新兴科技巨头的崛起正打破传统国防承包商主导的业态，推动现代武器装备体系迈向智能跃迁的新阶段。我国军用AI还处于初级阶段，参考美国发展历程，更看好在基础底座、端侧AI芯片、军用通信、智能装备领域的核心公司。

稳定币公司Plasma完成2400万美元融资，Framework Ventures领投

稳定币公司Plasma完成2400万美元融资，Framework Ventures领投

稳定币公司Plasma完成2400万美元融资，Framework Ventures领投

大跳水！狂买、卖疯同时上演

港股那点事

2025，AI行情大蜕变，各类“应用”为这些美股注入爆发力

老虎资讯综合

期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！

AI概念股盘中拉升，BigBear.ai大涨近15%

老虎资讯综合

期权市场认为这支股票会继续大涨，如何操作？

但斌美股调仓动作引关注：减持英伟达，新进买入PALANTIR！

但斌美股持仓曝光前十大重仓股科技含量高

美股部分AI应用股盘初冲高

每日经济新闻

世纪建业(00079)购入200股PLTR 股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLTR/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":100.82,"timestamp":1745438400000,"preClose":93.99,"halted":0,"volume":112370542,"hourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.82,"latestTime":"17:47 EDT","volume":1015140,"amount":102376919.757,"timestamp":1745444853987},"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"盘后交易","change":6.83,"latestTime":"04-23 17:47:54 EDT","open":98.86,"high":103.76,"low":97.83,"amount":11368253550.017519,"amplitude":0.063092,"askPrice":100.66,"askSize":25,"bidPrice":100.64,"bidSize":172,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":93.99,"preHourTrading":{"tag":"盘前","latestPrice":98.86,"preClose":93.99,"latestTime":"09:29 EDT","volume":1666029,"amount":164865448.33677,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.82,"latestTime":"17:47 EDT","volume":1015140,"amount":102376919.757,"timestamp":1745444853987},"volumeRatio":1.124912,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"100.0","timestamp":1745429537101,"price":10.6,"volume":26187,"amount":27758220,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1745429537101,"price":24.3,"volume":26187,"amount":63634410,"type":"-"}]},"impliedVol":0.9495,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":1.124912,"shares":2345356506,"dividePrice":0,"high":103.76,"amplitude":0.063092,"preClose":93.99,"low":97.83,"week52Low":20.5,"pbRate":"47.26","psRate":"82.52","week52High":125.41,"institutionHeld":0,"latestPrice":100.82,"committee":0.746193,"eps":0.19,"divideRate":0,"volume":112370542,"delay":0,"ttmEps":0.19,"open":98.86,"prevYearClose":75.63,"prevWeekClose":93.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":98.4,"twentyDayClose":96.5,"sixtyDayClose":75.44,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512391434","title":"Palantir Technologies Inc.盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:20","pubTimestamp":1739996437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时20分，Palantir Technologies Inc.股票出现波动，股价快速下跌5.04%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004203796290463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004203796290463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4547","BK4588","LU1861558580.USD","LU1861559042.SGD","BK4585","PLTR","BK4023"],"gpt_icon":1},{"id":"2512264157","title":"美国共和党重磅人物格林披露股票投资：买入Palantir(PLTR.US)、苹果(AAPL.US)等科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512264157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512264157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:39","pubTimestamp":1739885961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国佐治亚州国会众议员玛乔丽·泰勒·格林上周提交的一份国会交易表格披露，她买入了Palantir、苹果等几家公司的股票。表格显示，这位共和党人于2月12日买入了Palantir、苹果、Adobe、英特尔、Meta和微软这些科技公司的股票，每笔交易的价值在1001美元至1.5万美元之间。据悉，格林是美国众议院“实现政府效率小组委员会”的主席。作为共和党右翼的重要人物，格林曾因发表偏执言论而饱受争议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0642271901.SGD","IE00B1XK9C88.USD","SG9999015358.SGD","AAPL","LU1267930730.SGD","03086","LU0708995401.HKD","LU0672654240.SGD","LU1037948897.HKD","LU1571399168.USD","LU2125154935.USD","LU1116320737.USD","LU0109391861.USD","LU0345770993.USD","LU0466842654.USD","LU1066051811.HKD","IE00BWXC8680.SGD","LU1815333072.USD","LU2065170008.USD","LU0314104364.USD","SG9999014898.SGD","LU2077746001.SGD","PLTR","LU0314106906.USD","LU2097344357.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","SG9999000418.SGD","LU0198837287.USD","LU2237443465.HKD","TTTN","LU0256863811.USD","LU0476273544.USD","LU2458330169.SGD","LU2237443978.SGD","IE0004086264.USD","LU0149725797.USD","LU1066051498.USD","LU1261432733.SGD","LU2430703251.USD","HK0000320264.USD","LU1718418525.SGD","LU1642822529.SGD","LU0048584097.USD","LU0949170772.SGD","LU2471134523.USD","LU0553294199.USD","IE00B19Z8W00.USD","MACW.SI","LU2452424414.USD"],"gpt_icon":1},{"id":"2512500301","title":"美国共和党重磅人物格林披露股票投资：买入Palantir等科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512500301","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512500301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:39","pubTimestamp":1739885940,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国佐治亚州国会众议员玛乔丽·泰勒·格林上周提交的一份国会交易表格披露，她买入了Palantir、苹果等几家公司的股票。表格显示，这位共和党人于2月12日买入了Palantir、苹果、Adobe、英特尔、Meta和微软这些科技公司的股票，每笔交易的价值在1001美元至1.5万美元之间。据悉，格林是美国众议院“实现政府效率小组委员会”的主席。作为共和党右翼的重要人物，格林曾因发表偏执言论而饱受争议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-18/doc-inekxmqx3661535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","TTTN","BK4547","BK1147","PLTR","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4023","03086","BK4585"],"gpt_icon":1},{"id":"1171102941","title":"期权女巫 | Palantir股价持续上涨，用期权策略设定买入目标价，并赚取权利金收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1171102941","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171102941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:46","pubTimestamp":1739850417,"startTime":"0","endTime":"0","summary":"许多分析师现在承认 Palantir 的自由现金流利润率将继续增长。$PLTR 20250307 113.0 PUT$ 对于风险较低的投资者，到期日为3月7日、行权价为110 美元的看跌期权可获得 2.7 美元的权利金。$PLTR 20250307 110.0 PUT$ 例如，投资者可卖出1 份行权价为110 美元的Palantir看跌期权，3 周后到期。总之，卖出Palantir看跌期权策略可以帮助投资者设定更低的买入价，同时赚取权利金，是一种不错的交易方式。","market":"other","thumbnail":"https://community-static.tradeup.com/news/c9899c40ae9afe0dc086732dd050acd3","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c9899c40ae9afe0dc086732dd050acd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"期权女巫 | Palantir股价持续上涨，用期权策略设定买入目标价，并赚取权利金收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2512971002","title":"前OpenAI大佬单干仅8个月，这匹AI黑马估值有望飙至300亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971002","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 07:21","pubTimestamp":1739834511,"startTime":"0","endTime":"0","summary":"据媒体报道，美国人工智能公司Safe Superintelligence 有望在最新一轮融资中筹集逾10亿美元资金，估值将超过300亿美元。值得一提的是，公司距今成立时间仅8个月。两周前就有消息显示，SSI的估值可能达到至少200亿美元。去年5月，苏茨克维离开OpenAI。目前，SSI尚未产生收入，近期也不打算销售AI产品。当时有媒体分析称，苏茨克维此举是因为担心奥尔特曼过于关注OpenAI的业务发展，对人工智能的危险没有给予足够的重视。","market":"sg","thumbnail":"https://static.tigerbbs.com/fc3dc02a0b103863de14465a26e9a2e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fc3dc02a0b103863de14465a26e9a2e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-18/doc-inekwcvp6084971.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISRG","AI","PLTR","BIDU","UPST","NVDA"],"gpt_icon":1},{"id":"2512138969","title":"泡沫迹象涌现，美股牛市背后暗藏风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138969","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:07","pubTimestamp":1739776066,"startTime":"0","endTime":"0","summary":"一些人担心模因股、期权和加密货币市场的投机行为日益增多，可能预示着急剧的调整。","market":"us","thumbnail":"https://img.jin10.com/news/25/01/n2geltg-fWP5OXdWJAbce.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/n2geltg-fWP5OXdWJAbce.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163475&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["03008","SSO","SPY","BK4581","BK4200","BK4547","BK4122","GME","ESmain","IVV","BK4543","BK4023","BK4594","LU1941712348.USD","BK4585","PLTR","BK4588","03439","UPRO","OEX","09008","09439","BK4534","BK4097","SH","OEF","BK4504","BK1611","83042","BK4601","LU1861558580.USD","SDS","BK4076","03042","CHWY","LU1861559042.SGD","LU1941712264.USD","BK4577","BK4550","BK4559","BK4548","SPXU","09042"],"gpt_icon":1},{"id":"2512969176","title":"中信证券：军工AI正成为重塑未来战争形态的核心力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:02","pubTimestamp":1739754179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0405327148.USD","BK0196","MSFT","BK4543","BK0188","LU2495084118.USD","PLTR","LU2289578879.USD","LU1064130708.USD","GOOG","LU1064131003.USD","BK0028","META","BK1564","LU1997244956.HKD","LU1997245094.SGD","LU1720050803.USD","BK1147","BK4585","LU0405327494.USD","06030","BK0276","BK0183","502004","BK1516","BK0012","600030","AAPL","LU2148510915.USD","150181","LU1861558580.USD","NVDA","LU1328615791.USD","LU1861559042.SGD","LU1794554557.SGD","AMZN","BK4588","BK4547","TSLA","BK4023","BK1521","XMAG","LU1997245177.USD"],"gpt_icon":0},{"id":"2512969900","title":"【中信证券：军工AI正成为重塑未来战争形态的核心力量】中信证券研报认为，DeepSeek-R1发布助推垂直领域AI Agent迎来产业快速发展节点，尤其在特种领域展现出颠覆性的应用潜力。军工AI正成为重塑未来战争形态的核心力量，以美国为首的科技大国正引领军用AI市场呈现指数级扩张，Palantir、Andruil等新兴科技巨头的崛起正打破传统国防承包商主导的业态，推动现代武器装备体系迈向智能跃迁的新阶段。我国军用AI还处于初级阶段，参考美国发展历程，更看好在基础底座、端侧AI芯片、军用通信、智能装备领域的核心公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:54","pubTimestamp":1739753640,"startTime":"0","endTime":"0","summary":"中信证券研报认为，DeepSeek-R1发布助推垂直领域AI Agent迎来产业快速发展节点，尤其在特种领域展现出颠覆性的应用潜力。军工AI正成为重塑未来战争形态的核心力量，以美国为首的科技大国正引领军用AI市场呈现指数级扩张，Palantir、Andruil等新兴科技巨头的崛起正打破传统国防承包商主导的业态，推动现代武器装备体系迈向智能跃迁的新阶段。我国军用AI还处于初级阶段，参考美国发展历程，更看好在基础底座、端侧AI芯片、军用通信、智能装备领域的核心公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17085448192597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06030","502004","PLTR","600030","150181","XMAG"],"gpt_icon":0},{"id":"2511521912","title":"稳定币公司Plasma完成2400万美元融资，Framework Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521912","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457720,"startTime":"0","endTime":"0","summary":"2 月 13 日，稳定币公司 Plasma 宣布完成 2400 万美元融资，Framework Ventures 领投，加密货币交易所 Bitfinex、风险投资家 Peter Thiel 和 Tether 首席执行官 Paolo Ardoino 参投。据悉，本轮筹集的资金将用于在今年第二季度初推出","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4534","ATOM.USD.HKCC","BK4588","COMP.USD.CC","APT.USD.CC","LDO.USD.HKCC","UNI.USD.CC","EZBC","IBIT","VBTC.AU","TON.USD.HKCC","HODL","DEFI","DYDX.USD.HKCC","LU1861220207.SGD","USDT.USD.HKCC","LU0158827948.USD","BK4106","MKR.USD.CC","DOT.USD.CC","PYPL","BITO","USDT.USD.CC","IE00BQXX3C00.GBP","BK4535","SNX.USD.CC","GBTC","LU1861558580.USD","PLTR","BK4585","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4594","BTCW","BK4227","BK4543","BRRR","BK4554","IE00BQXX3F31.USD","LINK.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","LU2360107671.USD","BTCO","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2511252948","title":"稳定币公司Plasma完成2400万美元融资，Framework Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252948","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4535","TON.USD.HKCC","PYPL","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","LU2089283258.USD","DOT.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","USDT.USD.HKCC","GBTC","LU2360107671.USD","BK4547","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","ATOM.USD.HKCC","DOT.USD.CC","MKR.USD.CC","LU1861559042.SGD","VBTC.AU","AVAX.USD.CC","PLTR","IBIT","BTCW","BK4588","LU0158827948.USD","HODL","BK4527","BRRR","COMP.USD.HKCC","IE00BQXX3F31.USD","EZBC","LDO.USD.HKCC","TON.USD.CC","FBTC","LU2023251221.USD","DYDX.USD.HKCC","AVAX.USD.HKCC","BK4106","LU2089284900.SGD","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","BK4023","APT.USD.CC"],"gpt_icon":0},{"id":"2511525321","title":"稳定币公司Plasma完成2400万美元融资，Framework Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525321","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457217,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/crypto/2025/02/13/exclusive-stablecoin-company-plasma-raises-24-million-from-framework-to-launch-its-own-blockchain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","UNI.USD.HKCC","LU2023251221.USD","BTCO","AVAX.USD.HKCC","BK4543","LTC.USD.HKCC","IE00BQXX3F31.USD","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","SNX.USD.CC","BK4585","USDT.USD.CC","BRRR","COMP.USD.CC","AVAX.USD.CC","VBTC.AU","TON.USD.HKCC","LU2360107671.USD","ATOM.USD.HKCC","LU1861559042.SGD","DOT.USD.CC","BK4594","DEFI","BITO","BK4533","PLTR","MKR.USD.CC","DYDX.USD.HKCC","EZBC","LU2089284900.SGD","FBTC","IE00BQXX3C00.GBP","BK4566","APT.USD.HKCC","IBIT","BK4023","BTCW","PYPL","LDO.USD.HKCC","USDT.USD.HKCC","GBTC","LINK.USD.HKCC","BK4106","TON.USD.CC","BK4227","DOT.USD.HKCC","LU1861220207.SGD","HODL"],"gpt_icon":0},{"id":"2511195115","title":"大跳水！狂买、卖疯同时上演","url":"https://stock-news.laohu8.com/highlight/detail?id=2511195115","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511195115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:46","pubTimestamp":1739436360,"startTime":"0","endTime":"0","summary":"同时，文心一言上线了深度搜索功能，并将于4月1日起免费开放使用。随着累计的可观涨幅，相关ETF出现了明显的获利了结的现象。消息面上，AppLovin公布第四季度业绩，营收同比增长44%至13.7亿美元，超过市场预期的12.6亿美元；净利润5.99亿美元，同比暴增248%。Palantir四季度营收8.20亿美元，同比增长 36%，预期7.759亿美元。第四季度调整后营业利润率达到 45%，创历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekirkc1779195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0642271901.SGD","LU2097344357.USD","IE00BFMHRM44.USD","LU0316494557.USD","SG9999000418.SGD","LU2471134523.USD","LU0476273544.USD","LU2452424414.USD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU0797268264.HKD","LU1674673428.USD","LU1720051108.HKD","LU1791710582.SGD","MACW.SI","SG9999014575.USD","BABA","AAPL","LU0942090050.USD","LU2756315318.SGD","LU1935043023.USD","LU2462157665.USD","PLTR","HK0000306701.USD","LU2552382058.USD","LU1974910355.USD","SG9999015358.SGD","FDN","LU1291159041.SGD","IE00B5949003.HKD","LU2417539215.USD","LU0234570918.USD","LU0157215616.USD","IE0004445239.USD","IE00B4YYXB79.USD","LU2092627202.USD","LU0868494708.USD","IE00BN29S564.USD","LU2360106780.USD","LU0323591593.USD","LU2505996509.AUD","LU0215105999.USD","LU1720051017.SGD","LU2286300806.USD","LU2592432038.USD","LU2106854487.HKD","LU2357305700.SGD","IE00BFSS7M15.SGD","09988","LU1206712785.SGD"],"gpt_icon":1},{"id":"1180527305","title":"2025，AI行情大蜕变，各类“应用”为这些美股注入爆发力","url":"https://stock-news.laohu8.com/highlight/detail?id=1180527305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180527305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:34","pubTimestamp":1739432086,"startTime":"0","endTime":"0","summary":"属于AI应用的时代来了。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","PLTR","TEM"],"gpt_icon":0},{"id":"1128446030","title":"期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446030","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128446030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:47","pubTimestamp":1739429265,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ 股价今年已经上涨近120%。同时，Palantir 强劲的2025年前景也带动了这一AI股票的上涨。BBAI 类似于 Palantir，但缺乏盈利能力和具有吸引力的产品组合，这使得它成为一个风险较大的投资。鉴于 BigBear.ai 今年的强劲涨势，合理的做法是利用潜在的价格波动，同时限制风险。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","NVDA","UPST","PLTR","BBAI","MSFT","AI","BZFD","SOUN","ISRG","LPSN"],"gpt_icon":1},{"id":"1159439754","title":"AI概念股盘中拉升，BigBear.ai大涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159439754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159439754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:45","pubTimestamp":1739375132,"startTime":"0","endTime":"0","summary":"2月12日，AI概念股盘中拉升，BigBear.ai涨近15%，Tempus AI涨近5%，Palantir、SoundHound AI涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PLTR","TEM","BBAI"],"gpt_icon":0},{"id":"2510539026","title":"期权市场认为这支股票会继续大涨，如何操作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510539026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510539026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:18","pubTimestamp":1739330282,"startTime":"0","endTime":"0","summary":"Palantir的平台通过有效处理复杂、异构的数据源来满足这一需求。由于其起源于国家安全领域，Palantir特别强调数据安全和合规性。Palantir的股价在过去一周似乎与此类似。这是因为在增长发生之前，市场已经预期并将其定价到股价中。Palantir现在的股价年初至今上涨了近50%，并以207倍的前瞻市盈率和68倍的全年度预估收入交易。期权市场暗示，在接下来的六周内，股价可能上涨或下跌约20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/12111848100500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4543","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4547","PLTR","BK4588"],"gpt_icon":1},{"id":"2510398750","title":"但斌美股调仓动作引关注：减持英伟达，新进买入PALANTIR！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398750","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:05","pubTimestamp":1739322357,"startTime":"0","endTime":"0","summary":"近日，知名基金经理、东方港湾创始人但斌在美股市场的最新调仓动作得以曝光。从调仓动作来看，ORIENTAL HARBOR去年四季度部分减持了英伟达，大手笔加仓了特斯拉，还新进买入了人工智能软件公司PALANTIR TECHNOLOGIES。这一系列动作引发了市场的广泛关注。对比去年三季度末的前十大重仓股名单来看，PALANTIR TECHNOLOGIES成为了“新面孔”。在业绩增长的推动下，PALANTIR TECHNOLOGIES的股价也节节攀升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/12090548096372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NVDS","LU2461242641.AUD","SG9999015341.SGD","BK4579","LU0683600562.USD","LU1935042488.USD","3NVD.UK","NVD3.UK","2NVD.UK","LU0823434740.USD","NVDS.UK","LU0786609619.USD","LU2087621335.USD","LU2265009873.SGD","NVIW.SI","SG9999015986.USD","LU2237957902.USD","LU0107464264.USD","LU0080751232.USD","LU1064131342.USD","PLTR","NVDA","LU1280957306.USD","LU0251132253.USD","SNVD.UK","LU2430703251.USD","LU2092627202.USD","LU1868837136.USD","LU2403377893.USD","LU2750360997.AUD","NVDY","NVD","NVD2.UK","LU0096362180.USD","LU0265550359.USD","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","LU1868837300.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","NVDX","IE00BQXX3D17.EUR","LU2326559502.SGD","NVDU","IE00BMPRXN33.USD","LU2750360641.GBP","IE0009356076.USD","NVDD","BK4532"],"gpt_icon":1},{"id":"2510133393","title":"但斌美股持仓曝光 前十大重仓股科技含量高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133393","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:01","pubTimestamp":1739314860,"startTime":"0","endTime":"0","summary":"知名基金经理、东方港湾创始人但斌美股最新调仓动作近日曝光。　　美国证券交易委员会公示信息显示，截至去年四季度末，但斌执掌的海外子公司东方港湾基金公司ORIENTAL HARBOR INVESTMENT FUND在美股市场持有14家公司的股票，总市值为9.95亿美元。从调仓动作来看，ORIENTAL HARBOR去年四季度部分减持了英伟达，大手笔加仓了特斯拉，还新进买入了人工智能软件公司PALANTIR TECHNOLOGIES。但斌近日表示，从全球维度来看，投资最大的机遇仍然是人工智能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekerfm6097759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0476273544.USD","BK4605","IE00B1BXHZ80.USD","LU0154236417.USD","LU1571399168.USD","PLTR","LU2087621335.USD","LU2456880835.USD","LU0081259029.USD","IE00BFSS7M15.SGD","IE00B775H168.HKD","2NVD.UK","LU0957808578.USD","LU1815336760.USD","LU1720051108.HKD","NVIW.SI","NVDY","LU2065171311.SGD","IE00BZ199S13.USD","LU0323591593.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU2750360641.GBP","LU0203201768.USD","LU1868837136.USD","LU0965509101.SGD","LU0234570918.USD","LU2471134952.CNY","IE00BJTD4N35.SGD","NVDD","LU0820561818.USD","LU1548497426.USD","NVD2.UK","3NVD.UK","LU1629891620.HKD","LU2125909593.SGD","LU2236285917.USD","SNVD.UK","NVD","NVDU","LU2471134796.USD","NVDS.UK","NVD3.UK","NVDX","LU0642271901.SGD","LU0889565833.HKD","NVDS","NVDA","LU0215105999.USD"],"gpt_icon":1},{"id":"2510380421","title":"美股部分AI应用股盘初冲高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380421","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284806,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月11日，美股部分AI应用股盘初冲高，TempusAI涨近6%，Shopify绩后涨近5%，MongoDB涨近2%，Palantir涨逾1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113316421548.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316421548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PLTR","BK4547","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4543","BK4023","BK4588"],"gpt_icon":0},{"id":"2510723804","title":"世纪建业(00079)购入200股PLTR 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510723804","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510723804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:24","pubTimestamp":1739273061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪建业(00079)发布公告，本公司透过 CLSIL (本公司的全资附属公司) 于2025年2月7日在公开市场购入共 200 股 PLTR 股份，买入平均价约为每股 111.75 美元，总购入价约为 2.235万美元，等值约港币17.43万元(不包括交易成本)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK4588","PLTR","BK4023","BK4585","00079","LU1861559042.SGD","BK4543","BK4547","LU1861558580.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-22","current":460.759365,"percent":0.980144,"low":-803.107,"twenty":-55.474116,"median":-35.785096,"eighty":239.680665,"high":632.377005,"avg":23.387757,"sd":227.919207,"marketCap":212958370744},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-22","current":460.759365,"twenty":-55.474116,"median":-35.785096,"eighty":239.680665,"marketCap":212958370744}],"updateTime":1745406726858}}}