美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

品尼高西方资本品西资本

91.04

-0.7600-0.83%

盘前：93.122.08+2.28%08:19 EST

成交量：107.34万

成交额：9,782.33万

市值：108.43亿

市盈率：17.37

高：92.09

开：90.96

低：90.63

收：91.80

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNW/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"品尼高西方资本品西资本","latestPrice":91.04,"timestamp":1741208400000,"preClose":91.8,"halted":0,"volume":1073404,"hourTrading":{"tag":"盘前","latestPrice":93.12,"preClose":91.04,"latestTime":"08:19 EST","volume":6,"amount":551.74998,"timestamp":1741267163398},"delay":0,"changeRate":-0.008279,"change":-0.76,"floatShares":119099064,"shares":119099064,"eps":5.24,"lyrEps":5.347627,"pbRate":1.61,"amount":97823321.05096,"amplitude":0.015904,"volumeRatio":0.9069864907264737,"dividePrice":3.535,"prevYearClose":84.77,"fiveDayClose":91.64,"twentyDayClose":87.12,"impliedVol":0.2448,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":119099064,"roa":"2.61%","roe":"9.53%","lyrEps":5.347627,"volumeRatio":0.9069864907264737,"shares":119099064,"dividePrice":3.535,"high":92.09,"amplitude":0.015904,"preClose":91.8,"low":90.63,"week52Low":68.92,"pbRate":"1.61","psRate":"2.12","week52High":95.42,"institutionHeld":0.9673,"latestPrice":91.04,"eps":5.24,"divideRate":0.038829,"volume":1073404,"delay":0,"ttmEps":5.24,"open":90.96,"prevYearClose":84.77,"prevWeekClose":92.54,"prevMonthClose":92.54,"prevQuarterClose":84.77,"fiveDayClose":91.64,"twentyDayClose":87.12,"sixtyDayClose":92.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740474000000,"name":null,"time":"盘前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-03","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"PNW","fiscalQuarterEnding":"2024/09","expectedEps":3.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.37},{"date":"2024-11-04","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"},{"date":"2024-08-01","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.17,"defaultRemindTime":1722499200000,"name":null,"time":"盘前","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-06-01","value":0.595,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-01","value":0.595,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.625,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.625,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.1176,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2025-03-05","current":17.958585,"percent":0.859247,"low":12.312926,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"high":23.050401,"avg":16.050237,"sd":2.114801,"marketCap":10933294075},"quantilePoints":[{"date":"2020-03-06","current":20.74298,"twenty":17.764798,"median":20.055325,"eighty":22.102826,"marketCap":11166360885},{"date":"2020-03-13","current":17.037608,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9171685202},{"date":"2020-03-20","current":13.691495,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":7370405357},{"date":"2020-03-27","current":16.214656,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8728673804},{"date":"2020-04-03","current":14.242914,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":7667245481},{"date":"2020-04-09","current":17.183008,"twenty":17.780636,"median":20.055325,"eighty":22.102267,"marketCap":9249957066},{"date":"2020-04-17","current":16.698215,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8988982964},{"date":"2020-04-24","current":16.119388,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8677388886},{"date":"2020-05-01","current":15.48832,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8337672598},{"date":"2020-05-08","current":15.098051,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8309891742},{"date":"2020-05-15","current":14.597303,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8034282770},{"date":"2020-05-22","current":14.850743,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8173774658},{"date":"2020-05-29","current":15.92173,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8763240378},{"date":"2020-06-05","current":16.224222,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8929730696},{"date":"2020-06-12","current":15.45164,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8504505424},{"date":"2020-06-19","current":15.022428,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8268269163},{"date":"2020-06-26","current":14.52168,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":7992660190},{"date":"2020-07-02","current":15.539526,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8552877611},{"date":"2020-07-10","current":15.995309,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8803738023},{"date":"2020-07-17","current":16.86804,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9284085088},{"date":"2020-07-24","current":16.632996,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9154717612},{"date":"2020-07-31","current":16.980453,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9345956490},{"date":"2020-08-07","current":15.41704,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9247680408},{"date":"2020-08-14","current":14.636431,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8779443426},{"date":"2020-08-21","current":13.934633,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8358480369},{"date":"2020-08-28","current":13.788268,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8270685935},{"date":"2020-09-04","current":13.58561,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8149124410},{"date":"2020-09-11","current":13.30414,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7980288960},{"date":"2020-09-18","current":13.215946,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7927387185},{"date":"2020-09-25","current":13.842686,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8303327455},{"date":"2020-10-02","current":14.61016,"twenty":17.719335,"median":20.055326,"eighty":22.102826,"marketCap":8763685450},{"date":"2020-10-09","current":15.492099,"twenty":17.647474,"median":20.055326,"eighty":22.102826,"marketCap":9292703195},{"date":"2020-10-16","current":15.212506,"twenty":17.578653,"median":20.055326,"eighty":22.102826,"marketCap":9124993314},{"date":"2020-10-23","current":16.274585,"twenty":17.467515,"median":20.055326,"eighty":22.102826,"marketCap":9762065747},{"date":"2020-10-30","current":14.483077,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9181271798},{"date":"2020-11-06","current":14.88251,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9434484531},{"date":"2020-11-13","current":15.889597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":10072908296},{"date":"2020-11-20","current":14.786597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9373682268},{"date":"2020-11-27","current":14.909153,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9451374048},{"date":"2020-12-04","current":14.637399,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9279100969},{"date":"2020-12-11","current":14.15961,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8976215620},{"date":"2020-12-18","current":13.96956,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8855737061},{"date":"2020-12-24","current":13.831019,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8767911570},{"date":"2020-12-31","current":14.200462,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":9002112880},{"date":"2021-01-08","current":13.813257,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8756651891},{"date":"2021-01-15","current":13.951798,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8844477383},{"date":"2021-01-22","current":13.692478,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8680086078},{"date":"2021-01-29","current":13.365663,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8472907996},{"date":"2021-02-05","current":13.815033,"twenty":17.168308,"median":20.055326,"eighty":22.102826,"marketCap":8757777859},{"date":"2021-02-12","current":13.532623,"twenty":17.041797,"median":20.055326,"eighty":22.102826,"marketCap":8578748972},{"date":"2021-02-19","current":13.545056,"twenty":16.987399,"median":20.055326,"eighty":22.102826,"marketCap":8586630747},{"date":"2021-02-26","current":14.313677,"twenty":16.904837,"median":20.055326,"eighty":22.102826,"marketCap":7880523657},{"date":"2021-03-05","current":15.617525,"twenty":16.774868,"median":20.055326,"eighty":22.103384,"marketCap":8598369156},{"date":"2021-03-12","current":16.033038,"twenty":16.708602,"median":20.055326,"eighty":22.103384,"marketCap":8827133106},{"date":"2021-03-19","current":16.536565,"twenty":16.634514,"median":20.055326,"eighty":22.103384,"marketCap":9104354444},{"date":"2021-03-26","current":16.419894,"twenty":16.538495,"median":20.055326,"eighty":22.102826,"marketCap":9040120232},{"date":"2021-04-01","current":16.745344,"twenty":16.533699,"median":20.055326,"eighty":22.102826,"marketCap":9219299877},{"date":"2021-04-09","current":16.744837,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9219020622},{"date":"2021-04-16","current":17.385797,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9571907188},{"date":"2021-04-23","current":17.162587,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9449016978},{"date":"2021-04-30","current":17.334602,"twenty":16.530834,"median":20.048692,"eighty":22.103384,"marketCap":9543721360},{"date":"2021-05-07","current":17.457732,"twenty":16.530834,"median":20.01902,"eighty":22.103384,"marketCap":9710112847},{"date":"2021-05-14","current":17.445569,"twenty":16.530834,"median":19.986986,"eighty":22.103384,"marketCap":9703347789},{"date":"2021-05-21","current":17.429352,"twenty":16.530834,"median":19.973662,"eighty":22.103384,"marketCap":9694327712},{"date":"2021-05-28","current":17.145553,"twenty":16.530834,"median":19.962406,"eighty":22.103384,"marketCap":9536476365},{"date":"2021-06-04","current":17.642202,"twenty":16.530834,"median":19.949718,"eighty":22.103384,"marketCap":9812716222},{"date":"2021-06-11","current":17.773966,"twenty":16.530834,"median":19.925054,"eighty":22.103384,"marketCap":9886004348},{"date":"2021-06-18","current":16.429972,"twenty":16.517488,"median":19.886613,"eighty":22.103384,"marketCap":9138465470},{"date":"2021-06-25","current":16.75026,"twenty":16.510278,"median":19.860986,"eighty":22.103384,"marketCap":9316611990},{"date":"2021-07-02","current":16.804993,"twenty":16.507532,"median":19.823947,"eighty":22.091612,"marketCap":9347054749},{"date":"2021-07-09","current":16.957029,"twenty":16.507532,"median":19.803114,"eighty":22.06847,"marketCap":9431617971},{"date":"2021-07-16","current":17.512465,"twenty":16.507532,"median":19.773788,"eighty":22.034772,"marketCap":9740555607},{"date":"2021-07-23","current":17.139471,"twenty":16.507532,"median":19.745592,"eighty":22.008549,"marketCap":9533093837},{"date":"2021-07-30","current":16.936757,"twenty":16.507532,"median":19.714618,"eighty":21.994407,"marketCap":9420342875},{"date":"2021-08-06","current":15.668159,"twenty":16.482922,"median":19.68029,"eighty":21.952092,"marketCap":9061194139},{"date":"2021-08-13","current":15.558946,"twenty":16.440981,"median":19.659308,"eighty":21.920345,"marketCap":8998034210},{"date":"2021-08-20","current":15.633055,"twenty":16.411683,"median":19.641021,"eighty":21.840295,"marketCap":9040892734},{"date":"2021-08-27","current":15.077239,"twenty":16.352208,"median":19.610636,"eighty":21.815595,"marketCap":8719453808},{"date":"2021-09-03","current":15.051886,"twenty":16.310879,"median":19.585777,"eighty":21.815595,"marketCap":8704791681},{"date":"2021-09-10","current":14.538975,"twenty":16.283171,"median":19.561834,"eighty":21.800369,"marketCap":8408165585},{"date":"2021-09-17","current":14.396608,"twenty":16.213326,"median":19.551326,"eighty":21.79496,"marketCap":8325832106},{"date":"2021-09-24","current":14.148929,"twenty":16.143388,"median":19.529784,"eighty":21.749826,"marketCap":8182594409},{"date":"2021-10-01","current":14.065069,"twenty":16.087601,"median":19.495591,"eighty":21.708985,"marketCap":8134096606},{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-05","current":17.958585,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10933294075}],"customCompares":[{"symbol":"PNW","name":"品尼高西方资本品西资本","items":[{"date":"2020-03-06","value":20.74298,"marketCap":11166360885},{"date":"2020-03-13","value":17.037608,"marketCap":9171685202},{"date":"2020-03-20","value":13.691495,"marketCap":7370405357},{"date":"2020-03-27","value":16.214656,"marketCap":8728673804},{"date":"2020-04-03","value":14.242914,"marketCap":7667245481},{"date":"2020-04-09","value":17.183008,"marketCap":9249957066},{"date":"2020-04-17","value":16.698215,"marketCap":8988982964},{"date":"2020-04-24","value":16.119388,"marketCap":8677388886},{"date":"2020-05-01","value":15.48832,"marketCap":8337672598},{"date":"2020-05-08","value":15.098051,"marketCap":8309891742},{"date":"2020-05-15","value":14.597303,"marketCap":8034282770},{"date":"2020-05-22","value":14.850743,"marketCap":8173774658},{"date":"2020-05-29","value":15.92173,"marketCap":8763240378},{"date":"2020-06-05","value":16.224222,"marketCap":8929730696},{"date":"2020-06-12","value":15.45164,"marketCap":8504505424},{"date":"2020-06-19","value":15.022428,"marketCap":8268269163},{"date":"2020-06-26","value":14.52168,"marketCap":7992660190},{"date":"2020-07-02","value":15.539526,"marketCap":8552877611},{"date":"2020-07-10","value":15.995309,"marketCap":8803738023},{"date":"2020-07-17","value":16.86804,"marketCap":9284085088},{"date":"2020-07-24","value":16.632996,"marketCap":9154717612},{"date":"2020-07-31","value":16.980453,"marketCap":9345956490},{"date":"2020-08-07","value":15.41704,"marketCap":9247680408},{"date":"2020-08-14","value":14.636431,"marketCap":8779443426},{"date":"2020-08-21","value":13.934633,"marketCap":8358480369},{"date":"2020-08-28","value":13.788268,"marketCap":8270685935},{"date":"2020-09-04","value":13.58561,"marketCap":8149124410},{"date":"2020-09-11","value":13.30414,"marketCap":7980288960},{"date":"2020-09-18","value":13.215946,"marketCap":7927387185},{"date":"2020-09-25","value":13.842686,"marketCap":8303327455},{"date":"2020-10-02","value":14.61016,"marketCap":8763685450},{"date":"2020-10-09","value":15.492099,"marketCap":9292703195},{"date":"2020-10-16","value":15.212506,"marketCap":9124993314},{"date":"2020-10-23","value":16.274585,"marketCap":9762065747},{"date":"2020-10-30","value":14.483077,"marketCap":9181271798},{"date":"2020-11-06","value":14.88251,"marketCap":9434484531},{"date":"2020-11-13","value":15.889597,"marketCap":10072908296},{"date":"2020-11-20","value":14.786597,"marketCap":9373682268},{"date":"2020-11-27","value":14.909153,"marketCap":9451374048},{"date":"2020-12-04","value":14.637399,"marketCap":9279100969},{"date":"2020-12-11","value":14.15961,"marketCap":8976215620},{"date":"2020-12-18","value":13.96956,"marketCap":8855737061},{"date":"2020-12-24","value":13.831019,"marketCap":8767911570},{"date":"2020-12-31","value":14.200462,"marketCap":9002112880},{"date":"2021-01-08","value":13.813257,"marketCap":8756651891},{"date":"2021-01-15","value":13.951798,"marketCap":8844477383},{"date":"2021-01-22","value":13.692478,"marketCap":8680086078},{"date":"2021-01-29","value":13.365663,"marketCap":8472907996},{"date":"2021-02-05","value":13.815033,"marketCap":8757777859},{"date":"2021-02-12","value":13.532623,"marketCap":8578748972},{"date":"2021-02-19","value":13.545056,"marketCap":8586630747},{"date":"2021-02-26","value":14.313677,"marketCap":7880523657},{"date":"2021-03-05","value":15.617525,"marketCap":8598369156},{"date":"2021-03-12","value":16.033038,"marketCap":8827133106},{"date":"2021-03-19","value":16.536565,"marketCap":9104354444},{"date":"2021-03-26","value":16.419894,"marketCap":9040120232},{"date":"2021-04-01","value":16.745344,"marketCap":9219299877},{"date":"2021-04-09","value":16.744837,"marketCap":9219020622},{"date":"2021-04-16","value":17.385797,"marketCap":9571907188},{"date":"2021-04-23","value":17.162587,"marketCap":9449016978},{"date":"2021-04-30","value":17.334602,"marketCap":9543721360},{"date":"2021-05-07","value":17.457732,"marketCap":9710112847},{"date":"2021-05-14","value":17.445569,"marketCap":9703347789},{"date":"2021-05-21","value":17.429352,"marketCap":9694327712},{"date":"2021-05-28","value":17.145553,"marketCap":9536476365},{"date":"2021-06-04","value":17.642202,"marketCap":9812716222},{"date":"2021-06-11","value":17.773966,"marketCap":9886004348},{"date":"2021-06-18","value":16.429972,"marketCap":9138465470},{"date":"2021-06-25","value":16.75026,"marketCap":9316611990},{"date":"2021-07-02","value":16.804993,"marketCap":9347054749},{"date":"2021-07-09","value":16.957029,"marketCap":9431617971},{"date":"2021-07-16","value":17.512465,"marketCap":9740555607},{"date":"2021-07-23","value":17.139471,"marketCap":9533093837},{"date":"2021-07-30","value":16.936757,"marketCap":9420342875},{"date":"2021-08-06","value":15.668159,"marketCap":9061194139},{"date":"2021-08-13","value":15.558946,"marketCap":8998034210},{"date":"2021-08-20","value":15.633055,"marketCap":9040892734},{"date":"2021-08-27","value":15.077239,"marketCap":8719453808},{"date":"2021-09-03","value":15.051886,"marketCap":8704791681},{"date":"2021-09-10","value":14.538975,"marketCap":8408165585},{"date":"2021-09-17","value":14.396608,"marketCap":8325832106},{"date":"2021-09-24","value":14.148929,"marketCap":8182594409},{"date":"2021-10-01","value":14.065069,"marketCap":8134096606},{"date":"2021-10-08","value":12.984641,"marketCap":7509264449},{"date":"2021-10-15","value":13.265474,"marketCap":7671675695},{"date":"2021-10-22","value":13.06655,"marketCap":7556634396},{"date":"2021-10-29","value":12.577042,"marketCap":7273542570},{"date":"2021-11-05","value":12.735463,"marketCap":7281437561},{"date":"2021-11-12","value":13.043095,"marketCap":7457324200},{"date":"2021-11-19","value":13.212793,"marketCap":7554348388},{"date":"2021-11-26","value":12.877343,"marketCap":7362556388},{"date":"2021-12-03","value":13.056907,"marketCap":7465221517},{"date":"2021-12-10","value":13.078613,"marketCap":7477631588},{"date":"2021-12-17","value":13.378545,"marketCap":7649116199},{"date":"2021-12-23","value":13.597574,"marketCap":7774345092},{"date":"2021-12-31","value":13.929078,"marketCap":7963880715},{"date":"2022-01-07","value":13.970516,"marketCap":7987572668},{"date":"2022-01-14","value":14.260582,"marketCap":8153416338},{"date":"2022-01-21","value":13.94881,"marketCap":7975162597},{"date":"2022-01-28","value":13.978409,"marketCap":7992085421},{"date":"2022-02-04","value":13.877774,"marketCap":7934547821},{"date":"2022-02-11","value":13.605467,"marketCap":7778857845},{"date":"2022-02-18","value":13.599547,"marketCap":7775473281},{"date":"2022-02-25","value":13.126822,"marketCap":8121827067},{"date":"2022-03-04","value":13.588994,"marketCap":8407782114},{"date":"2022-03-11","value":13.463051,"marketCap":8329859083},{"date":"2022-03-18","value":13.318856,"marketCap":8240642859},{"date":"2022-03-25","value":13.868257,"marketCap":8580567965},{"date":"2022-04-01","value":14.477891,"marketCap":8957760608},{"date":"2022-04-08","value":14.390279,"marketCap":8903553282},{"date":"2022-04-14","value":14.152996,"marketCap":8756741774},{"date":"2022-04-22","value":14.120892,"marketCap":8736878245},{"date":"2022-04-29","value":13.003201,"marketCap":8045340547},{"date":"2022-05-06","value":13.958002,"marketCap":8375289906},{"date":"2022-05-13","value":13.792861,"marketCap":8276199465},{"date":"2022-05-20","value":14.182692,"marketCap":8510111711},{"date":"2022-05-27","value":14.824878,"marketCap":8895445411},{"date":"2022-06-03","value":14.593239,"marketCap":8756454076},{"date":"2022-06-10","value":13.88514,"marketCap":8331569997},{"date":"2022-06-17","value":12.414328,"marketCap":7449031523},{"date":"2022-06-24","value":13.512258,"marketCap":8107827848},{"date":"2022-07-01","value":14.064048,"marketCap":8438921027},{"date":"2022-07-08","value":13.346533,"marketCap":8008386893},{"date":"2022-07-15","value":13.322051,"marketCap":7993696752},{"date":"2022-07-22","value":13.227889,"marketCap":7937196210},{"date":"2022-07-29","value":13.836176,"marketCap":8302189714},{"date":"2022-08-05","value":15.533659,"marketCap":8522541830},{"date":"2022-08-12","value":15.930981,"marketCap":8740532853},{"date":"2022-08-19","value":16.062847,"marketCap":8812880771},{"date":"2022-08-26","value":15.642526,"marketCap":8582271782},{"date":"2022-09-02","value":15.432365,"marketCap":8466967287},{"date":"2022-09-09","value":15.87329,"marketCap":8708880638},{"date":"2022-09-16","value":15.170695,"marketCap":8323401887},{"date":"2022-09-23","value":14.684442,"marketCap":8056618939},{"date":"2022-09-30","value":13.291614,"marketCap":7292444055},{"date":"2022-10-07","value":12.564294,"marketCap":6893400069},{"date":"2022-10-14","value":12.731186,"marketCap":6984965403},{"date":"2022-10-21","value":13.223621,"marketCap":7255139659},{"date":"2022-10-28","value":14.072504,"marketCap":7720879382},{"date":"2022-11-04","value":14.696992,"marketCap":7865506912},{"date":"2022-11-11","value":15.145174,"marketCap":8105364142},{"date":"2022-11-18","value":15.587014,"marketCap":8341827167},{"date":"2022-11-25","value":16.172611,"marketCap":8655225529},{"date":"2022-12-02","value":16.51509,"marketCap":8838512658},{"date":"2022-12-09","value":16.384018,"marketCap":8768365732},{"date":"2022-12-16","value":16.46858,"marketCap":8813621813},{"date":"2022-12-23","value":16.474922,"marketCap":8817016019},{"date":"2022-12-30","value":16.075364,"marketCap":8603181036},{"date":"2023-01-06","value":15.952748,"marketCap":8537559718},{"date":"2023-01-13","value":15.933721,"marketCap":8527377100},{"date":"2023-01-20","value":15.931607,"marketCap":8526245698},{"date":"2023-01-27","value":15.658893,"marketCap":8380294836},{"date":"2023-02-03","value":16.041539,"marketCap":8585078603},{"date":"2023-02-10","value":15.663121,"marketCap":8382557640},{"date":"2023-02-17","value":15.876642,"marketCap":8496829245},{"date":"2023-02-24","value":15.513022,"marketCap":8302228096},{"date":"2023-03-03","value":17.884277,"marketCap":8648872244},{"date":"2023-03-10","value":17.320274,"marketCap":8376119273},{"date":"2023-03-17","value":18.169789,"marketCap":8786946363},{"date":"2023-03-24","value":18.071498,"marketCap":8739412650},{"date":"2023-03-31","value":18.544231,"marketCap":8968027174},{"date":"2023-04-06","value":18.869527,"marketCap":9125341129},{"date":"2023-04-14","value":18.649543,"marketCap":9018956152},{"date":"2023-04-21","value":18.771236,"marketCap":9077807416},{"date":"2023-04-28","value":18.635501,"marketCap":9012165622},{"date":"2023-05-05","value":19.464715,"marketCap":9018956152},{"date":"2023-05-12","value":19.691212,"marketCap":9123903198},{"date":"2023-05-19","value":19.116803,"marketCap":8857751603},{"date":"2023-05-26","value":18.671942,"marketCap":8651625687},{"date":"2023-06-02","value":18.593725,"marketCap":8615383767},{"date":"2023-06-09","value":19.854979,"marketCap":9199784717},{"date":"2023-06-16","value":20.422055,"marketCap":9462538632},{"date":"2023-06-23","value":20.206957,"marketCap":9362873354},{"date":"2023-06-29","value":19.686323,"marketCap":9121638078},{"date":"2023-07-07","value":20.055411,"marketCap":9292654635},{"date":"2023-07-14","value":20.348726,"marketCap":9428561833},{"date":"2023-07-21","value":20.654262,"marketCap":9570131831},{"date":"2023-07-28","value":20.539381,"marketCap":9516901511},{"date":"2023-08-04","value":22.137542,"marketCap":8981200641},{"date":"2023-08-11","value":21.534067,"marketCap":8736370851},{"date":"2023-08-18","value":21.598306,"marketCap":8762432657},{"date":"2023-08-25","value":22.006084,"marketCap":8927868474},{"date":"2023-09-01","value":21.581548,"marketCap":8755633925},{"date":"2023-09-08","value":21.22125,"marketCap":8609461183},{"date":"2023-09-15","value":21.980947,"marketCap":8917670376},{"date":"2023-09-22","value":21.897157,"marketCap":8883676715},{"date":"2023-09-29","value":20.520206,"marketCap":8325047554},{"date":"2023-10-06","value":20.148736,"marketCap":8174342324},{"date":"2023-10-13","value":20.891676,"marketCap":8475752784},{"date":"2023-10-20","value":21.031326,"marketCap":8532408885},{"date":"2023-10-27","value":20.972673,"marketCap":8508613323},{"date":"2023-11-03","value":17.834783,"marketCap":8517678299},{"date":"2023-11-10","value":16.862967,"marketCap":8053550532},{"date":"2023-11-17","value":17.188259,"marketCap":8208906266},{"date":"2023-11-24","value":17.394832,"marketCap":8307562827},{"date":"2023-12-01","value":17.79373,"marketCap":8498072049},{"date":"2023-12-08","value":18.057288,"marketCap":8623944213},{"date":"2023-12-15","value":17.739119,"marketCap":8471990429},{"date":"2023-12-22","value":16.813104,"marketCap":8029736880},{"date":"2023-12-29","value":17.057667,"marketCap":8146537176},{"date":"2024-01-05","value":17.646518,"marketCap":8427765074},{"date":"2024-01-12","value":16.865341,"marketCap":8054684516},{"date":"2024-01-19","value":16.452196,"marketCap":7857371394},{"date":"2024-01-26","value":16.618404,"marketCap":7936750236},{"date":"2024-02-02","value":16.651645,"marketCap":7952626004},{"date":"2024-02-09","value":15.763621,"marketCap":7528516190},{"date":"2024-02-16","value":16.122155,"marketCap":7699747693},{"date":"2024-02-23","value":16.670641,"marketCap":7961697872},{"date":"2024-03-01","value":15.452864,"marketCap":7750491987},{"date":"2024-03-08","value":17.531233,"marketCap":8792912680},{"date":"2024-03-15","value":17.393675,"marketCap":8723919670},{"date":"2024-03-22","value":17.902148,"marketCap":8978947402},{"date":"2024-03-28","value":18.184632,"marketCap":9120629476},{"date":"2024-04-05","value":17.936537,"marketCap":8996195655},{"date":"2024-04-12","value":17.73757,"marketCap":8896402194},{"date":"2024-04-19","value":17.924255,"marketCap":8990035564},{"date":"2024-04-26","value":18.226391,"marketCap":9141573782},{"date":"2024-05-03","value":17.72049,"marketCap":9245063297},{"date":"2024-05-10","value":16.847207,"marketCap":8789457699},{"date":"2024-05-17","value":16.938626,"marketCap":8837152430},{"date":"2024-05-24","value":16.646956,"marketCap":8684983524},{"date":"2024-05-31","value":16.764495,"marketCap":8746305322},{"date":"2024-06-07","value":16.662193,"marketCap":8692932646},{"date":"2024-06-14","value":16.742729,"marketCap":8734949434},{"date":"2024-06-21","value":16.431469,"marketCap":8572560228},{"date":"2024-06-28","value":16.529418,"marketCap":8623661726},{"date":"2024-07-05","value":16.437999,"marketCap":8575966995},{"date":"2024-07-12","value":17.415311,"marketCap":9085846388},{"date":"2024-07-15","value":17.46755,"marketCap":9113100521},{"date":"2024-08-02","value":16.160623,"marketCap":10001131001},{"date":"2024-08-09","value":15.677946,"marketCap":9702422612},{"date":"2024-08-16","value":15.778917,"marketCap":9764908940},{"date":"2024-08-23","value":15.991873,"marketCap":9896698287},{"date":"2024-08-30","value":15.999216,"marketCap":9901242747},{"date":"2024-09-06","value":16.241545,"marketCap":10051209935},{"date":"2024-09-13","value":16.379232,"marketCap":10136418565},{"date":"2024-09-20","value":16.342515,"marketCap":10113696264},{"date":"2024-09-27","value":16.237873,"marketCap":10048937705},{"date":"2024-10-04","value":16.436142,"marketCap":10171638132},{"date":"2024-10-11","value":15.699976,"marketCap":9716055993},{"date":"2024-10-18","value":15.988201,"marketCap":9894426057},{"date":"2024-10-25","value":16.450829,"marketCap":10180727052},{"date":"2024-10-31","value":16.068977,"marketCap":9944415120},{"date":"2024-11-08","value":16.478449,"marketCap":10144297940},{"date":"2024-11-15","value":16.781348,"marketCap":10330765645},{"date":"2024-11-22","value":17.291105,"marketCap":10644577148},{"date":"2024-11-29","value":17.305881,"marketCap":10653673134},{"date":"2024-12-06","value":17.075012,"marketCap":10511548359},{"date":"2024-12-13","value":16.384255,"marketCap":10086311032},{"date":"2024-12-20","value":15.62516,"marketCap":9619004772},{"date":"2024-12-27","value":15.780303,"marketCap":9714512620},{"date":"2025-01-03","value":15.571599,"marketCap":9586031824},{"date":"2025-01-10","value":15.442312,"marketCap":9506441950},{"date":"2025-01-17","value":15.964998,"marketCap":9828212440},{"date":"2025-01-24","value":15.767375,"marketCap":9706553633},{"date":"2025-01-31","value":16.092437,"marketCap":9906665316},{"date":"2025-02-07","value":16.206948,"marketCap":9977159205},{"date":"2025-02-14","value":16.502459,"marketCap":10159078917},{"date":"2025-02-21","value":16.764725,"marketCap":10320532661},{"date":"2025-02-28","value":17.774695,"marketCap":10821340955},{"date":"2025-03-05","value":17.958585,"marketCap":10933294075}]},{"symbol":"NEE","name":"新纪元能源","items":[{"date":"2020-03-06","value":35.264184,"marketCap":132910709035},{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-05","value":20.981905,"marketCap":145740311938}]},{"symbol":"SO","name":"美国南方公司","items":[{"date":"2020-03-06","value":14.861655,"marketCap":70429383709},{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-05","value":22.402079,"marketCap":98591549488}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-06","value":19.379813,"marketCap":72635540633},{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-05","value":19.979626,"marketCap":90387825941}]}],"industryCompare":{"bkCode":"BK4081","name":"电力公用事业","current":18.253741,"rank":19,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方电力公司","value":15.184314,"marketCap":1712665000.17},{"symbol":"SO","name":"美国南方公司","value":22.402079,"marketCap":98591549488},{"symbol":"AEP","name":"美国电力","value":18.870337,"marketCap":55990175977},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.870337,"marketCap":55990175977},{"symbol":"PCG","name":"太平洋煤气电力","value":14.30478,"marketCap":35404329535},{"symbol":"PPL","name":"宾州电力","value":28.866633,"marketCap":25633570492},{"symbol":"DUK","name":"杜克能源","value":19.979626,"marketCap":90387825941},{"symbol":"ETR","name":"安特吉","value":34.691028,"marketCap":36619502306},{"symbol":"NEE","name":"新纪元能源","value":20.981905,"marketCap":145740311938},{"symbol":"HE","name":"夏威夷电力","value":-1.266272,"marketCap":1805714915},{"symbol":"IDA","name":"IDACORP Inc","value":21.475151,"marketCap":6210055230},{"symbol":"MGEE","name":"MGE Energy Inc","value":27.517746,"marketCap":3317787059},{"symbol":"ALE","name":"阿里特","value":21.142156,"marketCap":3790788486},{"symbol":"ES","name":"Eversource Energy","value":26.996435,"marketCap":21911737692},{"symbol":"FE","name":"第一能源公司","value":23.162244,"marketCap":22652674854},{"symbol":"OGE","name":"OGE Energy Corp","value":20.575141,"marketCap":9083924593},{"symbol":"OTTR","name":"奥特泰尔","value":10.938769,"marketCap":3299810841},{"symbol":"EXC","name":"爱克斯龙","value":17.848734,"marketCap":43907885417},{"symbol":"PNW","name":"品尼高西方资本品西资本","value":17.958585,"marketCap":10933294075},{"symbol":"POR","name":"波特兰通用电气","value":15.511287,"marketCap":4855032818},{"symbol":"TXNM","name":"TXNM Energy","value":19.618276,"marketCap":4750644105},{"symbol":"EIX","name":"爱迪生国际","value":16.438465,"marketCap":21106989695},{"symbol":"LNT","name":"美国联合能源","value":23.905873,"marketCap":16495052403},{"symbol":"KEP","name":"韩国电力","value":3.911387,"marketCap":9801080067.2},{"symbol":"ELP","name":"Energy Company of Parana","value":10.028043,"marketCap":4856017849.4},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":10.028043,"marketCap":4856017849.4},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.492284,"marketCap":6198159808.52},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.492284,"marketCap":6198159808.52},{"symbol":"NRG","name":"NRG能源","value":17.650111,"marketCap":19856374744},{"symbol":"XEL","name":"埃克西尔能源","value":20.783019,"marketCap":40235925160},{"symbol":"EBR","name":"巴西电力","value":8.431058,"marketCap":14991399706.31},{"symbol":"EBR.B","name":"巴西电力","value":8.431058,"marketCap":14991399706.31},{"symbol":"FTS","name":"Fortis Inc","value":19.021113,"marketCap":22174513924.88},{"symbol":"PAM","name":"Pampa Energia S.A.","value":8.136536,"marketCap":4787829992.05},{"symbol":"CEG","name":"Constellation Energy Corp","value":19.330773,"marketCap":72471067084},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":117.694196,"marketCap":403102621},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.628071,"marketCap":4611697340.71},{"symbol":"OKLO","name":"Oklo Inc.","value":-48.619543,"marketCap":3775216668}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNW\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18124127","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924059327-PNW","pdf_url":"","pub_time":1715285357000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/0001104659-24-059327-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000110465924059327/tm2413931d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2413931d1_ex1-1.htm","type":"EX-1.1","id":"NTFILECoCXcTqmLnKWGNmw","market":"us","size":182853},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000110465924059327/tm2413931d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413931d1_8k.htm","type":"8-K","id":"NTFILEFNPh44xFpG3nsup5","market":"us","size":44487},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000110465924059327/tm2413931d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2413931d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEE1Xnq7c9Bp7rZ8FN","market":"us","size":109390},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000110465924059327/tm2413931d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2413931d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE6aMRCCtTLxPV5ef1","market":"us","size":37478},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000110465924059327/tm2413931d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2413931d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEH56xutLXp1bKiMfm","market":"us","size":10014},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000110465924059327/tm2413931d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2413931d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDRn7qM8Fq1JX8ocv","market":"us","size":5051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-10 04:09","pubTimestamp":1715285357,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109985","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000048-PNW","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000048/0000764622-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck.htm","primary":true,"translateUrl":"","linkName":"mayinvestordeck.htm","type":"EX-99.1","id":"NTFILE9PUZi3grvJT9a59Y","market":"us","size":38655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/pnw-20240507.htm","primary":false,"translateUrl":"","linkName":"pnw-20240507.htm","type":"8-K","id":"NTFILEGnCEA9jUVf1PcvLC","market":"us","size":40542},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE3w7fJGKtWhESavGM","market":"us","size":108249},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILEGqCdy9hKYPVUMrwU","market":"us","size":283360},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILE4mJqBKTzoXLJRMVr","market":"us","size":124581},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILECbSB6oJ9m9aSmEJF","market":"us","size":86725},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILEH61Cof2qYhCQaS7a","market":"us","size":99539},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILE7jgt3bETgHFYowms","market":"us","size":97857},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE5ZauZxQEjivuvpom","market":"us","size":142396},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEG1XzxPQcctaVNz2N","market":"us","size":165272},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE7y2ZWgw4dohD8V9W","market":"us","size":91213},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILE84cxdBCDKCv5gNrG","market":"us","size":128683},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILEBDWnA6w5uLGc4YvJ","market":"us","size":116832},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE5QL2jNr1dNvzHZNA","market":"us","size":181556},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILE8tqa4MqDEcKzsC5k","market":"us","size":122047},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE9zGaE925UVSiW32Y","market":"us","size":159763},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILE6CpnPM642SXXvAXi","market":"us","size":127734},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILE4CfmdBo819gF6K9Y","market":"us","size":144946},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILEExpXeUHVYbGzVsw9","market":"us","size":127098},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILE9cMdhV4r97vebPEw","market":"us","size":88996},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILEHrAm4uH6xLU7Gqur","market":"us","size":101248},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILECSACBEBMu144niHo","market":"us","size":127321},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILEGKzrkWoPrmCyiEZL","market":"us","size":202659},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE4AJXQWkWvHHY2j9y","market":"us","size":97518},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILE5nxmjYJJrkGsFuMj","market":"us","size":88957},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILEGyVKLURfY696PRzQ","market":"us","size":191714},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILEEPm5NPj8pgaQ1Juy","market":"us","size":112615},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEHovCJvZ63sSqcW1i","market":"us","size":109832},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILE8uUFbJgzN6c56Nu1","market":"us","size":123834},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE2mSfe39EkVJFkhfe","market":"us","size":82948},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILEt3EZjRyXtBuPAm3D","market":"us","size":122667},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHFuJJLQpamv1eXyV","market":"us","size":123881},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILE2j4WAjmtLNn3qMwq","market":"us","size":64726},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILE5KduEwiiFB8w6i85","market":"us","size":173694},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILE6SxvxFdJDrTNHD8A","market":"us","size":85086},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILEBVjGqsmDT38mWXsS","market":"us","size":162615},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEFfS9ivniyCddV3r1","market":"us","size":123700},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILEJFp3KWBKa4T1nrbi","market":"us","size":144370},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILEDq7vaPxxFXbfBSx5","market":"us","size":137594},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILEEbeKFFTTJZPfun1C","market":"us","size":116796},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILE7WyfJgKcGZ6VnmMu","market":"us","size":113997},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILEGd7zUM8Sbxf21hV3","market":"us","size":118230},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000048/mayinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"mayinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILE7ww11FuweAZvbT2D","market":"us","size":95980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090925","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000044-PNW","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000044/0000764622-24-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/pnw-20240331.htm","primary":true,"translateUrl":"","linkName":"pnw-20240331.htm","type":"10-Q","id":"NTFILE8EGCkk11Zoi9sLQg","market":"us","size":2533941},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit101-summaryof2024in.htm","primary":false,"translateUrl":"","linkName":"exhibit101-summaryof2024in.htm","type":"EX-10.1","id":"NTFILE6Go7sGPrZTqGjFbK","market":"us","size":7982},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit311-03312024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-03312024.htm","type":"EX-31.1","id":"NTFILE9H6KuEZDCiYrMGYh","market":"us","size":11074},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit312-03312024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-03312024.htm","type":"EX-31.2","id":"NTFILEDJhTEE3NEicm2mqc","market":"us","size":11460},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit313-03312024.htm","primary":false,"translateUrl":"","linkName":"exhibit313-03312024.htm","type":"EX-31.3","id":"NTFILE6KriKtY4qhnCQ9aD","market":"us","size":11391},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit314-03312024.htm","primary":false,"translateUrl":"","linkName":"exhibit314-03312024.htm","type":"EX-31.4","id":"NTFILEDQw1NTDXjBiQwyEB","market":"us","size":10675},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit321-03312024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-03312024.htm","type":"EX-32.1","id":"NTFILEGzTsXQdSLGr6zKSY","market":"us","size":9267},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000044/exhibit322-03312024.htm","primary":false,"translateUrl":"","linkName":"exhibit322-03312024.htm","type":"EX-32.2","id":"NTFILEEHwSBLEbM7jD7fwp","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090910","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000043-PNW","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000043/0000764622-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit991.htm","primary":true,"translateUrl":"","linkName":"a8-kpnw033124exhibit991.htm","type":"EX-99.1","id":"NTFILE2dB2LzvamoGF5uYb","market":"us","size":76374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/pnw-20240502.htm","primary":false,"translateUrl":"","linkName":"pnw-20240502.htm","type":"8-K","id":"NTFILEDRE7AwHqo1Wir4x7","market":"us","size":44851},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992.htm","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992.htm","type":"EX-99.2","id":"NTFILE3FJiQ4vAkNzgiq18","market":"us","size":28397},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a2q2020earningsfinal0_imag.jpg","primary":false,"translateUrl":"","linkName":"a2q2020earningsfinal0_imag.jpg","type":"GRAPHIC","id":"NTFILE8oPifd2NBfFcigAe","market":"us","size":32244},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992001.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992001.jpg","type":"GRAPHIC","id":"NTFILEFWoSferMNNFRwj5d","market":"us","size":110828},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992002.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE9gSzPfXFqniuiEqP","market":"us","size":277421},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992003.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992003.jpg","type":"GRAPHIC","id":"NTFILE3ZuWYqNAZkw2C6iN","market":"us","size":96228},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992004.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE84ScPA3UYvXafMSg","market":"us","size":167420},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992005.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992005.jpg","type":"GRAPHIC","id":"NTFILE3TXGcv5yaEzBFBdT","market":"us","size":121600},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992006.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992006.jpg","type":"GRAPHIC","id":"NTFILE8yhko9Yxnr7PgY6d","market":"us","size":88771},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992007.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992007.jpg","type":"GRAPHIC","id":"NTFILEBW7YcYeZHpVy5mDw","market":"us","size":111592},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992008.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992008.jpg","type":"GRAPHIC","id":"NTFILEH3wAeJZqHoiAuJUT","market":"us","size":121249},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992009.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992009.jpg","type":"GRAPHIC","id":"NTFILE3tXu6f3ZEpkdW9GX","market":"us","size":109105},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992010.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992010.jpg","type":"GRAPHIC","id":"NTFILE64EdG4CVswoxhEPJ","market":"us","size":122120},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992011.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992011.jpg","type":"GRAPHIC","id":"NTFILE8vLYLW2JvFzaj21u","market":"us","size":63706},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992012.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEBwnSfZ4FYuJRRj26","market":"us","size":87262},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992013.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992013.jpg","type":"GRAPHIC","id":"NTFILEGU55o5FzgfHhuoMq","market":"us","size":100796},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992014.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992014.jpg","type":"GRAPHIC","id":"NTFILEDNagtoKWqEt3vXNh","market":"us","size":156832},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992015.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992015.jpg","type":"GRAPHIC","id":"NTFILE3hAp7WcUJ5PzWQbf","market":"us","size":125109},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992016.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992016.jpg","type":"GRAPHIC","id":"NTFILEGBoJ6tgh3FAdh3u3","market":"us","size":115821},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992017.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992017.jpg","type":"GRAPHIC","id":"NTFILEFUrXq3GjZAkyRLb4","market":"us","size":119898},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992018.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992018.jpg","type":"GRAPHIC","id":"NTFILEBczzNiu4uHrUWafC","market":"us","size":144565},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992019.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992019.jpg","type":"GRAPHIC","id":"NTFILED7NmSUT1HLBFHWq2","market":"us","size":136596},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992020.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992020.jpg","type":"GRAPHIC","id":"NTFILE51Noyeq943qMfpBE","market":"us","size":116851},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992021.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992021.jpg","type":"GRAPHIC","id":"NTFILEAtbQVHWiWBXuaGuU","market":"us","size":117355},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992022.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992022.jpg","type":"GRAPHIC","id":"NTFILEHm6XPf1gWKBky5Y8","market":"us","size":95350},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992023.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992023.jpg","type":"GRAPHIC","id":"NTFILECtTg72qu7S9bv7Kr","market":"us","size":123916},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992024.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992024.jpg","type":"GRAPHIC","id":"NTFILE8UsDekodtXAbemkx","market":"us","size":117138},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000043/a8-kpnw033124exhibit992025.jpg","primary":false,"translateUrl":"","linkName":"a8-kpnw033124exhibit992025.jpg","type":"GRAPHIC","id":"NTFILECuJu9aaTLMfvAbL4","market":"us","size":92036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17856652","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000037-PNW","pdf_url":"","pub_time":1712548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000037/0000764622-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck.htm","primary":true,"translateUrl":"","linkName":"aprilinvestordeck.htm","type":"EX-99.1","id":"NTFILE8PhMiSBKRZki1PTE","market":"us","size":39157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/pnw-20240408.htm","primary":false,"translateUrl":"","linkName":"pnw-20240408.htm","type":"8-K","id":"NTFILEHYxqSf5WpG7MuowU","market":"us","size":40560},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE3xTDYh622EWVvAwT","market":"us","size":108273},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE3u7LwTE9zLacpJFG","market":"us","size":283401},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILEFJ3sPEjBanATHMV1","market":"us","size":124581},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEDnFivm73LfSC2uSs","market":"us","size":86725},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILEHNxsDZqU7gyJvzuq","market":"us","size":98556},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILEER3rM8ffkQshi3YR","market":"us","size":97857},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE4w6weR4q9mp8Vt8Y","market":"us","size":142396},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILE3x9Wq3ncXK5CgidH","market":"us","size":165272},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE6mYQ4AFNDaxnQzm2","market":"us","size":91213},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILEFU6sPTaDhZFR5CLk","market":"us","size":128683},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILE3JX9ohaPBGrCQ4rd","market":"us","size":122641},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE3yiSxwh1RmJzQcLr","market":"us","size":181591},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILE49Tc5W65L558rra2","market":"us","size":122047},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE24StN7PRFMZTR7AQ","market":"us","size":159763},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILECLU2VoE55C9YK6Ji","market":"us","size":131179},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEDnNjaWgLarngFkbV","market":"us","size":142542},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILE6JpCEYwMV4c5QTdW","market":"us","size":127098},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILE4zGN765SN2mHyThu","market":"us","size":88996},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILEFxXXE5wXdrJiKFyq","market":"us","size":101248},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILEBj8xhJxq5QTzpuRr","market":"us","size":127321},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILE4iHWJUtQCFpYDrPm","market":"us","size":202659},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE6jJtzmM7zpad6ke9","market":"us","size":97518},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILE9GUE67rggUBd5dbG","market":"us","size":88506},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILEGbKprPFnZFMcuP5U","market":"us","size":189312},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILEA3ZFQ4cbVc6i7sXT","market":"us","size":112615},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILECFSQTBknaZb8bwYr","market":"us","size":122471},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEBE2npSwPJ6P2cCVj","market":"us","size":123834},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE51r4BsegiAJ1dKVG","market":"us","size":82948},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILE9MpcgGjgaG3zovd5","market":"us","size":122667},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILE2SmXHu7c5tAbxeXu","market":"us","size":123839},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILEsqcAqQR7mDJR2sXS","market":"us","size":64282},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILEB89umtRGqFGhZv6y","market":"us","size":173694},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILEEAL6Lf5zSzCP2D9s","market":"us","size":85086},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILE8fH8kYYBiyUpTbua","market":"us","size":163412},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEDmXuqyxVrBDqM8PG","market":"us","size":126840},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILEBdFgFyERmbxSydub","market":"us","size":147710},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILEEvVheYyWF8mezER1","market":"us","size":142899},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILECeTRSgTjCoBYULyr","market":"us","size":124042},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILE3wPKRbX34NC8Xno5","market":"us","size":128727},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILE38Zy9pTxDBGumeH2","market":"us","size":115903},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000037/aprilinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"aprilinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILE3v3DZiujBHCcLpFG","market":"us","size":95980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-08 12:00","pubTimestamp":1712548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17731768","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000024-PNW","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000024/0000764622-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000024/pnw-20240320.htm","primary":true,"translateUrl":"","linkName":"pnw-20240320.htm","type":"8-K","id":"NTFILEAiPPud9eS8hDwKus","market":"us","size":42278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687391","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000304-PNW","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000142284824000304/0001422848-24-000304-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000142284824000304/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHVutQk3bo56raZyL","market":"us","size":16755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17666007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924030516-PNW","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/0001104659-24-030516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2330082d7_ex1-1.htm","type":"EX-1.1","id":"NTFILEGnYhJDpGbw2BMzki","market":"us","size":265496},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm2330082d7_8k.htm","type":"8-K","id":"NTFILEDi9nyxWQZ9SGCT6G","market":"us","size":41108},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2330082d7_ex5-1.htm","type":"EX-5.1","id":"NTFILEBnoa4YSoTZzTBRrj","market":"us","size":17366},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2330082d7_ex10-1.htm","type":"EX-10.1","id":"NTFILE2YxvR5c1kyBK6YCb","market":"us","size":148305},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2330082d7_ex10-2.htm","type":"EX-10.2","id":"NTFILE37idvNHE44WE1q1H","market":"us","size":150875},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2330082d7_ex10-3.htm","type":"EX-10.3","id":"NTFILEG4S8gjSyB9YvaUPH","market":"us","size":158001},{"description":"EXHIBIT 10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924030516/tm2330082d7_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2330082d7_ex10-4.htm","type":"EX-10.4","id":"NTFILE7NkDzYAsLGRuuQV4","market":"us","size":160416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665866","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000020-PNW","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000020/0000764622-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck.htm","primary":true,"translateUrl":"","linkName":"marchinvestordeck.htm","type":"EX-99.1","id":"NTFILE137rpMXMuEzy8VHN","market":"us","size":39172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/pnw-20240304.htm","primary":false,"translateUrl":"","linkName":"pnw-20240304.htm","type":"8-K","id":"NTFILEjQX3eEtZMuqai4mA","market":"us","size":40355},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILEFcLpgJYDmzrgft6H","market":"us","size":108422},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE7aGSynpzYJzko5ye","market":"us","size":283401},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILE56PighBMV7Yikzd2","market":"us","size":124581},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILE95gdKc2djEte6pNU","market":"us","size":86725},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILEEJYd1aErPex5LzRa","market":"us","size":98556},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILE82ZbsugAd1GbcZE1","market":"us","size":97857},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE5ZAqQRZhWTjjzhp6","market":"us","size":142396},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEHg2FuPqAzLGf91Zy","market":"us","size":165272},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE8bAs1rpUqeAdLjH3","market":"us","size":91213},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILEC5AcX5s9LQzT853v","market":"us","size":128683},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILEHtn8vfstBLv7X4nF","market":"us","size":122641},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE5xk2dZsbKH9Gvw6G","market":"us","size":181556},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILECy3cemPtooUSP8Ys","market":"us","size":122047},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILEH6iQzoCoTgjQhcw7","market":"us","size":159763},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILE7QgTfmjWqGPaXsrW","market":"us","size":131179},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEGPnNMAR13E435WWd","market":"us","size":142542},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILE2STwxtPgAKpGHGam","market":"us","size":127098},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILE67G47FUNFXSmXX8c","market":"us","size":88996},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE2bVfs3YKv9w7jf1j","market":"us","size":101248},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILEA73z9T6BK3vcEvRu","market":"us","size":127692},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILE97hiqtZhBmVkETUN","market":"us","size":202659},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE8gSEpn4sQirrA9Pb","market":"us","size":98082},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILE7aAavvPEmLoK16XF","market":"us","size":88506},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILE7gKkwLSU2HwgA5Eh","market":"us","size":189312},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILE8iAT4ynPY6LZWdW8","market":"us","size":112615},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILE7NDnnpqVzMNdKMP8","market":"us","size":122471},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEEdSxjCzwi1jSW3QA","market":"us","size":123834},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE8hoDaNiu1dbk38vV","market":"us","size":82948},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILE45hW8LTfK3rxbgpX","market":"us","size":122667},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEEyVtqz5RJBoUT7rE","market":"us","size":125186},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILEEfrjxWFS1gSkimY8","market":"us","size":64282},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILECeuQ5JKHLKtTsicu","market":"us","size":173694},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILECcav9ewLGbsisXpZ","market":"us","size":85086},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILE8S9zW4bo3NguSgBB","market":"us","size":163412},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILECaqrtUvSVV8q5GDU","market":"us","size":126717},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE5z1SZSBjyDSNDZkZ","market":"us","size":147694},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILE5AiNbh9qwAhVssku","market":"us","size":142899},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILEDw4qzfp78bz9PN2w","market":"us","size":124042},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILE7m9yT8iiCMGhEqvQ","market":"us","size":128727},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILECC6APYAcR74qP3wu","market":"us","size":115903},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000020/marchinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"marchinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILE3dDn96TD2TaMmaMZ","market":"us","size":95980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17650864","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924029037-PNW","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000110465924029037/0001104659-24-029037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924029037/tm2330082d5_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2330082d5_ex99-1.htm","type":"EX-99.1","id":"NTFILEH5QFqHNSBgHLvkT4","market":"us","size":13233},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924029037/tm2330082d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2330082d5_8k.htm","type":"8-K","id":"NTFILE9g72Bqrj1mTKBw9L","market":"us","size":26228},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000110465924029037/tm2330082d5_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2330082d5_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6FFoyxHPLbfT4AMc","market":"us","size":19219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639476","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000016-PNW","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000016/0000764622-24-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw-20231231.htm","primary":true,"translateUrl":"","linkName":"pnw-20231231.htm","type":"10-K","id":"NTFILE23erJMfZd5VqxSGy","market":"us","size":5606815},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit49.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit49.htm","type":"EX-4.9","id":"NTFILE2Qa8sauFFWwirUcx","market":"us","size":43501},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit21.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit21.htm","type":"EX-21","id":"NTFILEAdRy3EUCWPChMQyk","market":"us","size":2243},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit231.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit231.htm","type":"EX-23.1","id":"NTFILE6iZdfLf7FDaSKnAS","market":"us","size":2221},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit232.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit232.htm","type":"EX-23.2","id":"NTFILEHF75w1zoU61babd7","market":"us","size":2155},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit311.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit311.htm","type":"EX-31.1","id":"NTFILE3vSnj9cWBypgm8cv","market":"us","size":10405},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit312.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit312.htm","type":"EX-31.2","id":"NTFILE4hyn8JrijYNz7U71","market":"us","size":10441},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit313.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit313.htm","type":"EX-31.3","id":"NTFILE8UD85QpgK2s2mzPz","market":"us","size":10386},{"description":"EX-31.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit314.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit314.htm","type":"EX-31.4","id":"NTFILE4ztkhENwgBCxTSUP","market":"us","size":10774},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit321pnw.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit321pnw.htm","type":"EX-32.1","id":"NTFILE9MGek5uKqKpz8LXW","market":"us","size":9214},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw20231231exhibit322aps.htm","primary":false,"translateUrl":"","linkName":"pnw20231231exhibit322aps.htm","type":"EX-32.2","id":"NTFILEEGGcTdQ8n9sMy9Ay","market":"us","size":9159},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/exhibit97.htm","primary":false,"translateUrl":"","linkName":"exhibit97.htm","type":"EX-97","id":"NTFILEAQX3sWWuNT3KFocR","market":"us","size":9674},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"pnw-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEGcwsLwifJkFEZPy4","market":"us","size":195148},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"pnw-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEDZvKTJMcy75PGh1v","market":"us","size":68693},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"pnw-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEhDWXyBL528KVrVNL","market":"us","size":54496},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000016/pnw-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"pnw-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE5iNzxnd6Ti1nWzw2","market":"us","size":84243}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639474","market":"us","labels":[],"media":"sec.gov","original_id":"AN76462224000014-PNW","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000076462224000014/0000764622-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/pnw202312318kexhibit991.htm","primary":true,"translateUrl":"","linkName":"pnw202312318kexhibit991.htm","type":"EX-99.1","id":"NTFILE68TYnTuiwLfkigMp","market":"us","size":103400},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/pnw-20240227.htm","primary":false,"translateUrl":"","linkName":"pnw-20240227.htm","type":"8-K","id":"NTFILE5qk6QkA2c2Mzx9Pm","market":"us","size":44403},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal.htm","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal.htm","type":"EX-99.2","id":"NTFILE4PBJA2nWyEKMemsW","market":"us","size":45364},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/a1qearningsfinal05011a14.jpg","primary":false,"translateUrl":"","linkName":"a1qearningsfinal05011a14.jpg","type":"GRAPHIC","id":"NTFILE7vaMQWsD5MQCa3Dy","market":"us","size":32244},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal001.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal001.jpg","type":"GRAPHIC","id":"NTFILEAdGgUDH3kFvCqz9a","market":"us","size":113574},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal002.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal002.jpg","type":"GRAPHIC","id":"NTFILE3j7uhhbGqmXLKSQW","market":"us","size":283273},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal003.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal003.jpg","type":"GRAPHIC","id":"NTFILEGacw2PAW4hDtBGrc","market":"us","size":137982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal004.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal004.jpg","type":"GRAPHIC","id":"NTFILEBDH14uFpKBcw3oi9","market":"us","size":96183},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal005.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal005.jpg","type":"GRAPHIC","id":"NTFILEAkvnzRMNx8yb8NnC","market":"us","size":94383},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal006.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal006.jpg","type":"GRAPHIC","id":"NTFILEJ2NXSyHGdnVcYRqe","market":"us","size":98013},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal007.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal007.jpg","type":"GRAPHIC","id":"NTFILEAPrQez6VwNrY5kDH","market":"us","size":100309},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal008.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal008.jpg","type":"GRAPHIC","id":"NTFILEQJgiWSsvjUxhyBdy","market":"us","size":144446},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal009.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal009.jpg","type":"GRAPHIC","id":"NTFILE8tfmxpVtrTTxYoxW","market":"us","size":157744},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal010.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal010.jpg","type":"GRAPHIC","id":"NTFILE7yUac3iCMdD9V85R","market":"us","size":93648},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal011.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal011.jpg","type":"GRAPHIC","id":"NTFILECLWWpvaeMxKBN5ei","market":"us","size":126373},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal012.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal012.jpg","type":"GRAPHIC","id":"NTFILE2LoXDXr3zT1Xv3tm","market":"us","size":122521},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal013.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal013.jpg","type":"GRAPHIC","id":"NTFILEGJtoG2Ej5NiZj7fY","market":"us","size":179008},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal014.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal014.jpg","type":"GRAPHIC","id":"NTFILE8GYqXFhUJBxMS6AZ","market":"us","size":121466},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal015.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal015.jpg","type":"GRAPHIC","id":"NTFILEAS84m1s6N4FWa8tM","market":"us","size":163787},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal016.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal016.jpg","type":"GRAPHIC","id":"NTFILEGgTwqpadMV1Ab84i","market":"us","size":127917},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal017.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal017.jpg","type":"GRAPHIC","id":"NTFILE518btsXUmofTwiCp","market":"us","size":142910},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal018.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal018.jpg","type":"GRAPHIC","id":"NTFILEHStjKeqE8fgE61z8","market":"us","size":127200},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal019.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal019.jpg","type":"GRAPHIC","id":"NTFILE87jkgjKVnfscvcuQ","market":"us","size":91423},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal020.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal020.jpg","type":"GRAPHIC","id":"NTFILE4aq1NzVhy9AaQ6FB","market":"us","size":101305},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal021.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal021.jpg","type":"GRAPHIC","id":"NTFILE7MaJsViGxZg7SfdK","market":"us","size":120662},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal022.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal022.jpg","type":"GRAPHIC","id":"NTFILEA3CUf1GMo7WdLtNM","market":"us","size":198536},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal023.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal023.jpg","type":"GRAPHIC","id":"NTFILE4RMief7vbE8tmfgf","market":"us","size":92263},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal024.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal024.jpg","type":"GRAPHIC","id":"NTFILE3U9eF83jM7oEQhP7","market":"us","size":88653},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal025.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal025.jpg","type":"GRAPHIC","id":"NTFILE591mR5LqHc2ANB6f","market":"us","size":185987},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal026.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal026.jpg","type":"GRAPHIC","id":"NTFILE8cQnRCof7Sp8effH","market":"us","size":112754},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal027.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal027.jpg","type":"GRAPHIC","id":"NTFILE6miYuM9TqVypXeMD","market":"us","size":122418},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal028.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal028.jpg","type":"GRAPHIC","id":"NTFILE5gQWsJ3J2PZ9AqrD","market":"us","size":123263},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal029.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal029.jpg","type":"GRAPHIC","id":"NTFILE64TDTN93wF1Whnmn","market":"us","size":82984},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal030.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal030.jpg","type":"GRAPHIC","id":"NTFILEEpjuzDeCHM51t1rH","market":"us","size":118302},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal031.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal031.jpg","type":"GRAPHIC","id":"NTFILE2TbN7ayxiT5sAj5W","market":"us","size":123844},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal032.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal032.jpg","type":"GRAPHIC","id":"NTFILEGXZYQntcT8p4CDkY","market":"us","size":64258},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal033.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal033.jpg","type":"GRAPHIC","id":"NTFILE49quY2RxuRRdHKwi","market":"us","size":167162},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal034.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal034.jpg","type":"GRAPHIC","id":"NTFILE7JxLFXGh9shnfNRb","market":"us","size":106559},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal035.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal035.jpg","type":"GRAPHIC","id":"NTFILEC3zU8VR1FNAuo34Y","market":"us","size":87514},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal036.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal036.jpg","type":"GRAPHIC","id":"NTFILEBWPrnmmvhTf2xPZ3","market":"us","size":98388},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal037.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal037.jpg","type":"GRAPHIC","id":"NTFILEBBBAkfWiqQzZKXCJ","market":"us","size":166463},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal038.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal038.jpg","type":"GRAPHIC","id":"NTFILE89R3jufRh1Xr7j5H","market":"us","size":126149},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal039.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal039.jpg","type":"GRAPHIC","id":"NTFILE5o6czDvYXEp4pzkx","market":"us","size":147699},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal040.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal040.jpg","type":"GRAPHIC","id":"NTFILE9n18fpE1BxUFoos3","market":"us","size":142906},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal041.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal041.jpg","type":"GRAPHIC","id":"NTFILE3KFvTdcVsUiH6wZT","market":"us","size":120001},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal042.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal042.jpg","type":"GRAPHIC","id":"NTFILE48DQSaSCj4jMn9nu","market":"us","size":126877},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal043.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal043.jpg","type":"GRAPHIC","id":"NTFILEDPWmd8BdifusZ1MA","market":"us","size":118421},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal044.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal044.jpg","type":"GRAPHIC","id":"NTFILEDjsr7BYwqNo4XSxm","market":"us","size":96209},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal045.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal045.jpg","type":"GRAPHIC","id":"NTFILEE4aVNRX7RKipLx1V","market":"us","size":143774},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/7286/000076462224000014/q4_2023xearningsxfinal046.jpg","primary":false,"translateUrl":"","linkName":"q4_2023xearningsxfinal046.jpg","type":"GRAPHIC","id":"NTFILECcYCEREqzGVHZLR6","market":"us","size":121661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602905","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701724000024-PNW","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000120701724000024/0001207017-24-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000120701724000024/PINNACLEWESTCAPITALCORP.htm","primary":true,"translateUrl":"","linkName":"PINNACLEWESTCAPITALCORP.htm","type":"SC 13G/A","id":"NTFILE8o3afqtf9geLYDAd","market":"us","size":5134}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594478","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020105-PNW","pdf_url":"","pub_time":1707861352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/0001104659-24-020105-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020105/tv0113-pinnaclewestcapitalco.htm","primary":true,"translateUrl":"","linkName":"tv0113-pinnaclewestcapitalco.htm","type":"SC 13G/A","id":"NTFILEE5J6SUaeeBdJCCzT","market":"us","size":11485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:55","pubTimestamp":1707861352,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589789","market":"us","labels":[],"media":"sec.gov","original_id":"AN31302824000022-PNW","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PNW","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000031302824000022/0000313028-24-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313028/000031302824000022/pnw13g02132024.htm","primary":true,"translateUrl":"","linkName":"pnw13g02132024.htm","type":"SC 13G","id":"NTFILEAMnxqY82Lt2yMgha","market":"us","size":51302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585091","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000082-PNW","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PNW","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764622/000142284824000082/0001422848-24-000082-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764622/000142284824000082/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE6SySinropkzgg5uD","market":"us","size":16746}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":3,"totalSize":211}]}}