美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

5.30

-0.5500-9.40%

盘后：5.410.1100+2.08%19:58 EDT

成交量：423.83万

成交额：2,283.05万

市值：20.59亿

市盈率：-2.21

高：6.00

开：5.90

低：5.22

收：5.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

小马智行4月10日成交额为1051.08万美元

小马智行4月9日成交额为1687.12万美元

2024智驾年报透视：辅助驾驶扭亏为盈，自动驾驶仍烧钱

小马智行4月7日成交额为1193.19万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":5.3,"timestamp":1744401600000,"preClose":5.85,"halted":0,"volume":4238291,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.3,"latestTime":"19:58 EDT","volume":11963,"amount":64643.2561,"timestamp":1744415900239},"delay":0,"floatShares":20000000,"shares":388494259,"eps":-2.397865,"marketStatus":"未开盘","change":-0.55,"latestTime":"04-11 16:00:00 EDT","open":5.9,"high":6,"low":5.215,"amount":22830479.6904253,"amplitude":0.134188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.397865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":5.85,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.85,"latestTime":"09:26 EDT","volume":9675,"amount":57604.47012,"timestamp":1744377960048},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.3,"latestTime":"19:58 EDT","volume":11963,"amount":64643.2561,"timestamp":1744415900239},"volumeRatio":2.054736684002277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":20000000,"roa":"-19.85%","roe":"-33.06%","lyrEps":-2.397865,"volumeRatio":2.054736684002277,"shares":388494259,"dividePrice":0,"high":6,"amplitude":0.134188,"preClose":5.85,"low":5.215,"week52Low":5.215,"pbRate":"2.16","psRate":"27.44","week52High":23.88,"institutionHeld":0,"latestPrice":5.3,"eps":-2.397865,"divideRate":0,"volume":4238291,"delay":0,"ttmEps":-2.397865,"open":5.9,"prevYearClose":14.35,"prevWeekClose":6.41,"prevMonthClose":8.82,"prevQuarterClose":8.82,"fiveDayClose":6.41,"twentyDayClose":13.92,"sixtyDayClose":13.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526574807","title":"小马智行4月10日成交额为1051.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:17","pubTimestamp":1744337869,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，小马智行成交额为1051.08万美元，成交额较昨日减少37.70%，当日成交量为178.41万股。小马智行于2025年4月10日跌10.55%，报5.85美元，该股过去5个交易日跌15.46%，年初至今跌59.23%，过去60日跌58.6%。该公司拥有近 250 辆自动驾驶出租车。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101751a6b74a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101751a6b74a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2526550376","title":"小马智行4月9日成交额为1687.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:17","pubTimestamp":1744251439,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，小马智行成交额为1687.12万美元，成交额较昨日增加27.75%，当日成交量为273.89万股。小马智行于2025年4月9日涨13.34%，报6.54美元，该股过去5个交易日跌13.49%，年初至今跌54.43%，过去60日跌54.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1687.12万|27.75%|273.89万|#|2025-04-08|1320.66万|10.68%|219.26万|#|2025-04-07|1193.19万|7.75%|185.55万|#|2025-04-04|1107.34万|-41.22%|174.01万|#|2025-04-03|1883.87万|-19.23%|272.97万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101721a45464b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101721a45464b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2525373178","title":"2024智驾年报透视：辅助驾驶扭亏为盈，自动驾驶仍烧钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373178","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:33","pubTimestamp":1744094030,"startTime":"0","endTime":"0","summary":"2024年下半年，是智驾公司集中上市的窗口期，包括黑芝麻智能（02533.HK）、地平线（09660.HK）、文远知行（WRD.US）和小马智行（PONY.US）四家公司均在此时间段完成上市。近期，上述四家公司都公布了其上市后的首份年报，但从主要财务指标来看，彼此之间的悲喜并不相通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369326127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369326127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","PONY","09660","BK1163","02533","BK4609","BK4124","BK1109","BK4023"],"gpt_icon":1},{"id":"2525588138","title":"小马智行4月7日成交额为1193.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:17","pubTimestamp":1744078677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，小马智行成交额为1193.19万美元，成交额较昨日增加7.75%，当日成交量为185.55万股。小马智行于2025年4月7日涨2.03%，报6.54美元，该股过去5个交易日跌25.85%，年初至今跌54.43%，过去60日跌52.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1193.19万|7.75%|185.55万|#|2025-04-04|1107.34万|-41.22%|174.01万|#|2025-04-03|1883.87万|-19.23%|272.97万|#|2025-04-02|2332.34万|-16.54%|306.22万|#|2025-04-01|2794.48万|65.66%|355.51万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101804a451af37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101804a451af37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-04-11","current":-7.447184,"percent":0.989362,"low":-66.011286,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"high":-7.345343,"avg":-35.494629,"sd":11.202886,"marketCap":2041429642},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642}],"updateTime":1744615157812}}}