美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小马智行

14.31

+1.239.40%

盘后：14.30-0.0084-0.06%19:57 EST

成交量：384.70万

成交额：5,457.70万

市值：62.11亿

市盈率：-18.35

高：14.61

开：13.29

低：13.20

收：13.08

52周最高：24.92

52周最低：4.11

股本：4.34亿

流通股本：2.81亿

量比：0.97

换手率：1.37%

股息：- -

股息率：- -

每股收益(TTM):-0.7800

每股收益(LYR):-2.3979

净资产收益率：-37.44%

总资产收益率：-23.06%

市净率：7.75

市盈率(LYR):-5.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小马智行与摩尔线程达成战略合作

每日经济新闻

汽车与运输行业动态汇总：市场焦点对话

小马智行到访长久物流，共商物流智能化升级

长久物流官微

小马智行：预期2025年录得亏损净额介乎约6900万美元至8600万美元

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":14.31,"timestamp":1770411600000,"preClose":13.08,"halted":0,"volume":3847026,"hourTrading":{"tag":"盘后","latestPrice":14.3016,"preClose":14.31,"latestTime":"19:57 EST","volume":79917,"amount":1142281.4752,"timestamp":1770425871499,"change":-0.0084,"changeRate":-0.000587,"amplitude":0.026345},"delay":0,"changeRate":0.09403669724770645,"floatShares":281000000,"shares":434000000,"eps":-0.78,"marketStatus":"休市中","change":1.23,"latestTime":"02-06 16:00:00 EST","open":13.29,"high":14.61,"low":13.2,"amount":54577026.92706,"amplitude":0.107798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.08,"preHourTrading":{"tag":"盘前","latestPrice":13.3298,"preClose":13.08,"latestTime":"09:28 EST","volume":21159,"amount":281572.927002,"timestamp":1770388128852,"change":0.2498,"changeRate":0.019098,"amplitude":0.0237},"postHourTrading":{"tag":"盘后","latestPrice":14.3016,"preClose":14.31,"latestTime":"19:57 EST","volume":79917,"amount":1142281.4752,"timestamp":1770425871499,"change":-0.0084,"changeRate":-0.000587,"amplitude":0.026345},"volumeRatio":0.968649555493155,"impliedVol":0.8661,"impliedVolPercentile":0.3026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":281000000,"roa":"-23.06%","roe":"-37.44%","lyrEps":-2.397865,"volumeRatio":0.968649555493155,"shares":434000000,"dividePrice":0,"high":14.61,"amplitude":0.107798,"preClose":13.08,"low":13.2,"week52Low":4.11,"pbRate":"7.75","psRate":"64.43","week52High":24.92,"institutionHeld":0,"latestPrice":14.31,"eps":-0.78,"divideRate":0,"volume":3847026,"delay":0,"ttmEps":-0.78,"open":13.29,"prevYearClose":14.5,"prevWeekClose":13.88,"prevMonthClose":13.88,"prevQuarterClose":14.5,"fiveDayClose":13.88,"twentyDayClose":17.29,"sixtyDayClose":14.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"PONY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.4118,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2026-02-06","current":-18.346154,"percent":0.713333,"low":-66.011286,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"high":-5.295776,"avg":-23.718764,"sd":10.7487,"marketCap":5670723513},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631},{"date":"2025-11-21","current":-15.444298,"twenty":-36.911521,"median":-21.458317,"eighty":-15.598742,"marketCap":4925032042},{"date":"2025-11-28","current":-17.517737,"twenty":-36.889154,"median":-20.937016,"eighty":-15.596345,"marketCap":5926513029},{"date":"2025-12-05","current":-18.709506,"twenty":-36.87797,"median":-20.71764,"eighty":-15.615517,"marketCap":6329706673},{"date":"2025-12-12","current":-19.439946,"twenty":-36.861195,"median":-20.09037,"eighty":-15.646671,"marketCap":6576825359},{"date":"2025-12-19","current":-18.273806,"twenty":-36.81646,"median":-19.633742,"eighty":-15.682619,"marketCap":6182302545},{"date":"2025-12-26","current":-20.093497,"twenty":-36.794093,"median":-20.032458,"eighty":-15.69757,"marketCap":6797931551},{"date":"2026-01-02","current":-18.581359,"twenty":-36.760542,"median":-19.633742,"eighty":-15.698429,"marketCap":6286352518},{"date":"2026-01-09","current":-22.156669,"twenty":-36.592787,"median":-20.062977,"eighty":-15.702936,"marketCap":7495933451},{"date":"2026-01-16","current":-20.336977,"twenty":-36.4474,"median":-20.144756,"eighty":-15.720962,"marketCap":6880304446},{"date":"2026-01-23","current":-21.246823,"twenty":-36.402666,"median":-20.144756,"eighty":-15.720962,"marketCap":7188118948},{"date":"2026-01-30","current":-18.491656,"twenty":-36.402666,"median":-20.106312,"eighty":-15.744927,"marketCap":6256004609},{"date":"2026-02-06","current":-16.761667,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"marketCap":5670723513}],"updateTime":1770469642778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609531836","title":"小马智行与摩尔线程达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2609531836","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609531836?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 09:13","pubTimestamp":1770340408,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月6日，据小马智行消息，小马智行与摩尔线程达成战略合作。双方将聚焦L4级自动驾驶技术落地与规模化应用，围绕小马智行的技术核心世界模型及虚拟司机系统的训练与优化展开深度协同。据介绍，双方将基于摩尔线程MTTS5000训推一体智算卡及夸娥智算集群，共同推进小马智行世界模型及车端模型的训练适配与验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602063643648754.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602063643648754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","688795","SG9999001093.SGD","PONY","02026","BK1109"],"gpt_icon":0},{"id":"1102818325","title":"汽车与运输行业动态汇总：市场焦点对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1102818325","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102818325?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 01:23","pubTimestamp":1770225785,"startTime":"0","endTime":"0","summary":"1509 GMT - 加拿大一月新车销量同比下滑，但据DesRosiers汽车咨询公司最新数据，仍维持在相对健康水平。该机构指出，2025年1月曾是历史销售旺季，而今年同期受家庭圣诞后开支及冬季天气影响，经销商业务进入传统淡季。总体而言，上月销量下降2.9%至11.4万辆，但经季节性调整后的年化销量仍达208万辆，高于三四季度水平。DesRosiers管理合伙人Andrew King表示，面对美加贸易关系带来的经济不确定性与严寒天气，一月业绩\"绝对超出预期\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","AI","BK4543","BK4585","BK4551","BK4588","BK4023","BK4587","PONY"],"gpt_icon":0},{"id":"2608384351","title":"小马智行到访长久物流，共商物流智能化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2608384351","media":"长久物流官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608384351?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 08:07","pubTimestamp":1770163623,"startTime":"0","endTime":"0","summary":"近日，自动驾驶领域知名企业小马智行的相关负责人到访长久物流，公司董事会秘书马伟、技术负责人冯新平及整车事业部总监许洪阁共同参与接待。此次会谈重点探讨小马智行自动驾驶重卡在特定场景应用的技术及商业可行性，旨在通过技术赋能推动长久物流车队数智化升级，提升车队运营效率与安全水平，助力汽车及汽车物流行业高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204081617a6d03b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204081617a6d03b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023","603569","02026"],"gpt_icon":0},{"id":"2608760389","title":"小马智行：预期2025年录得亏损净额介乎约6900万美元至8600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608760389","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608760389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 07:17","pubTimestamp":1770160650,"startTime":"0","endTime":"0","summary":"每经AI快讯，小马智行2月4日在港交所公告，根据对本集团截至2025年12月31日止年度之未经审核综合管理账目的初步评估及目前可得资料，本集团预期于报告期内录得亏损净额介乎约6900万美元至8600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602043640536982.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602043640536982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","PONY","BK1109","BK4023","02026"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}