美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

5.10

-0.2800-5.20%

成交量：97.74万

成交额：505.95万

市值：19.81亿

市盈率：-2.13

高：5.46

开：5.40

低：4.98

收：5.38

数据加载中...

总览公司新闻公告

公司资料

公司名字：

小马智行

交易所：

NASDAQ

成立时间：

2016

员工人数：

- -

公司地址：

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

官网：

http://www.pony.ai

邮编：

511458

电话：

86 20 3466 7656

传真：

- -

简介：

Pony AI Inc是一家人工智能技术公司，主要从事自动驾驶汽车的运营和开发。它通过PonyPilot移动应用程序在北京、上海、广州和深圳运营完全无人驾驶的机器人出租车。该公司运营着一支由近250辆机器人出租车组成的车队。集团主要通过子公司在中华人民共和国（“中国”）和美利坚合众国（“美国”）开展业务。

董事

名称

职位

Jun Peng

董事长、联合创始人、首席执行官

Asmau Ahmed

独立董事

Jackson Tai

独立董事

Mark Qiu

独立董事

Tiancheng Lou

董事、联合创始人、首席技术官

Fei Zhang

董事

Takeo Hamada

董事

股东

名称

职位

Jun Peng

董事长、联合创始人、首席执行官

Haojun Wang

首席财务官

Hengyu Li

副总裁

Luyi Mo

副总裁

Ning Zhang

副总裁

Tian Gao

副总裁、办公室主任、总法律顾问

Tiancheng Lou

董事、联合创始人、首席技术官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":5.1,"timestamp":1744736019743,"preClose":5.38,"halted":0,"volume":977391,"delay":0,"floatShares":20000000,"shares":388494259,"eps":-2.397865,"marketStatus":"交易中","change":-0.28,"latestTime":"04-15 12:54:00 EDT","open":5.4,"high":5.455,"low":4.98,"amount":5059455.714981,"amplitude":0.08829,"askPrice":5.12,"askSize":361,"bidPrice":5.1,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.38,"latestTime":"09:29 EDT","volume":10519,"amount":57438.8164694,"timestamp":1744723770020},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.38,"latestTime":"19:49 EDT","volume":4620,"amount":24958.4569,"timestamp":1744674553519},"volumeRatio":0.714878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":20000000,"roa":"-19.85%","roe":"-33.06%","lyrEps":-2.397865,"volumeRatio":0.714878,"shares":388494259,"dividePrice":0,"high":5.455,"amplitude":0.08829,"preClose":5.38,"low":4.98,"week52Low":4.98,"pbRate":"2.08","psRate":"26.41","week52High":23.88,"institutionHeld":0,"latestPrice":5.1,"committee":-0.092284,"eps":-2.397865,"divideRate":0,"volume":977391,"delay":0,"ttmEps":-2.397865,"open":5.4,"prevYearClose":14.35,"prevWeekClose":5.3,"prevMonthClose":8.82,"prevQuarterClose":8.82,"fiveDayClose":5.77,"twentyDayClose":12.84,"sixtyDayClose":13.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":-0.1774},{"period":"1month","weight":-0.6135},{"period":"3month","weight":-0.6192},{"period":"6month","weight":-0.5862},{"period":"ytd","weight":-0.6251}],"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pony AI Inc是一家人工智能技术公司 ，主要从事自动驾驶汽车的运营和开发。它通过PonyPilot移动应用程序在北京、上海、广州和深圳运营完全无人驾驶的机器人出租车。该公司运营着一支由近250辆机器人出租车组成的车队。集团主要通过子公司在中华人民共和国（“中国”）和美利坚合众国（“美国”）开展业务。","exchange":"NASDAQ","name":"小马智行","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Peng","position":"董事长、联合创始人、首席执行官"},{"name":"Asmau Ahmed","position":"独立董事"},{"name":"Jackson Tai","position":"独立董事"},{"name":"Mark Qiu","position":"独立董事"},{"name":"Tiancheng Lou","position":"董事、联合创始人、首席技术官"},{"name":"Fei Zhang","position":"董事"},{"name":"Takeo Hamada","position":"董事"}],"executives":[{"name":"Jun Peng","position":"董事长、联合创始人、首席执行官"},{"name":"Haojun Wang","position":"首席财务官"},{"name":"Hengyu Li","position":"副总裁"},{"name":"Luyi Mo","position":"副总裁"},{"name":"Ning Zhang","position":"副总裁"},{"name":"Tian Gao","position":"副总裁、办公室主任、总法律顾问"},{"name":"Tiancheng Lou","position":"董事、联合创始人、首席技术官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-04-14","current":-6.747022,"percent":1,"low":-66.011286,"twenty":-41.994473,"median":-37.14358,"eighty":-33.830435,"high":-6.747022,"avg":-35.195175,"sd":11.520253,"marketCap":1849500359},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-14","current":-6.747022,"twenty":-41.994473,"median":-37.14358,"eighty":-33.830435,"marketCap":1849500359}],"updateTime":1744735047792}}}