美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProKidney Corp.

0.7909

-0.0050-0.63%

盘后：0.83560.0447+5.65%19:42 EDT

成交量：101.88万

成交额：78.15万

市值：1.02亿

市盈率：-1.27

高：0.8869

开：0.8405

低：0.7100

收：0.7959

数据加载中...

总览公司新闻公告

Prokidney Corp.盘中异动早盘股价大涨5.94%

Prokidney Corp.盘中异动急速跳水5.23%报1.63美元

Prokidney Corp.盘中异动急速上涨5.29%

Prokidney Corp.盘中异动快速跳水5.31%

Prokidney Corp.盘中异动下午盘急速上涨6.02%

Prokidney Corp.盘中异动股价大跌5.06%报1.50美元

Prokidney Corp.盘中异动大幅上涨5.70%报1.67美元

Prokidney Corp.盘中异动急速跳水5.15%

Prokidney Corp.盘中异动早盘大幅下挫5.56%报1.53美元

Prokidney Corp.盘中异动大幅下跌5.42%

Prokidney Corp.盘中异动股价大跌5.19%

Prokidney Corp.盘中异动股价大涨5.20%报1.82美元

Prokidney Corp.盘中异动早盘急速拉升5.03%

Prokidney Corp.盘中异动临近午盘股价大跌5.44%

Prokidney Corp.盘中异动早盘股价大跌5.39%

Prokidney Corp.盘中异动早盘快速上涨5.92%报1.79美元

Prokidney Corp.盘中异动急速拉升5.21%

Prokidney Corp.盘中异动临近收盘股价大涨5.48%

Prokidney Corp.盘中异动快速拉升6.71%

Prokidney Corp.盘中异动下午盘快速下挫5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PROK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":0.7909,"timestamp":1744920000000,"preClose":0.7959,"halted":0,"volume":1018848,"hourTrading":{"tag":"盘后","latestPrice":0.8356,"preClose":0.7909,"latestTime":"19:42 EDT","volume":1143,"amount":949.5993,"timestamp":1744933340262},"delay":0,"floatShares":79409515,"shares":129536121,"eps":-0.624881,"marketStatus":"休市中","change":-0.005,"latestTime":"04-17 16:00:00 EDT","open":0.8405,"high":0.8869,"low":0.71,"amount":781533.68543232,"amplitude":0.222264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.624881,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.7959,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.7959,"latestTime":"09:27 EDT","volume":28590,"amount":24422.0142834,"timestamp":1744896472660},"postHourTrading":{"tag":"盘后","latestPrice":0.8356,"preClose":0.7909,"latestTime":"19:42 EDT","volume":1143,"amount":949.5993,"timestamp":1744933340262},"volumeRatio":0.511950761863462,"impliedVol":0.4832,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","floatShares":79409515,"roa":"-25.87%","roe":"-41.20%","lyrEps":-0.624881,"volumeRatio":0.511950761863462,"shares":129536121,"dividePrice":0,"high":0.8869,"amplitude":0.222264,"preClose":0.7959,"low":0.71,"week52Low":0.4603,"pbRate":"-0.10","psRate":"1348.03","week52High":4.44,"institutionHeld":0,"latestPrice":0.7909,"eps":-0.624881,"divideRate":0,"volume":1018848,"delay":0,"ttmEps":-0.624881,"open":0.8405,"prevYearClose":1.69,"prevWeekClose":0.7313,"prevMonthClose":0.8762,"prevQuarterClose":0.8762,"fiveDayClose":0.6135,"twentyDayClose":0.9424,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507624238","title":"Prokidney Corp.盘中异动 早盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，Prokidney Corp.股票出现异动，股价急速拉升5.94%。截至发稿，该股报1.70美元/股，成交量1.8651万股，换手率0.01%，振幅3.26%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.24%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022490096143fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022490096143fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2506301472","title":"Prokidney Corp.盘中异动 急速跳水5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:03","pubTimestamp":1737993800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时03分，Prokidney Corp.股票出现波动，股价大幅下跌5.23%。截至发稿，该股报1.63美元/股，成交量12.1581万股，换手率0.10%，振幅9.88%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.82%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000320a2317e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000320a2317e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2505869538","title":"Prokidney Corp.盘中异动 急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，Prokidney Corp.股票出现波动，股价急速上涨5.29%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.12%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422364998720312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422364998720312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2505775811","title":"Prokidney Corp.盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:01","pubTimestamp":1737565285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时01分，Prokidney Corp.股票出现波动，股价大幅跳水5.31%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.00%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010125960d1799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010125960d1799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2505882327","title":"Prokidney Corp.盘中异动 下午盘急速上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:04","pubTimestamp":1737486261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时04分，Prokidney Corp.股票出现异动，股价快速上涨6.02%。截至发稿，该股报1.76美元/股，成交量18.3275万股，换手率0.14%，振幅5.42%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.98%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122030422960be731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122030422960be731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2504943523","title":"Prokidney Corp.盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:38","pubTimestamp":1737049100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时38分，Prokidney Corp.股票出现异动，股价快速下跌5.06%。截至发稿，该股报1.50美元/股，成交量21.7456万股，换手率0.17%，振幅4.75%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.23%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011701382096062e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011701382096062e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2503642456","title":"Prokidney Corp.盘中异动 大幅上涨5.70%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Prokidney Corp.股票出现波动，股价快速拉升5.70%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.68%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522312698673aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522312698673aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2503733509","title":"Prokidney Corp.盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503733509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503733509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:02","pubTimestamp":1736874140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时02分，Prokidney Corp.股票出现异动，股价大幅下挫5.15%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.59%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501022098661c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501022098661c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2503588607","title":"Prokidney Corp.盘中异动 早盘大幅下挫5.56%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Prokidney Corp.股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.53美元/股，成交量3152股，换手率0.00%，振幅0.00%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.89%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223210960252e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223210960252e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2502867761","title":"Prokidney Corp.盘中异动 大幅下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:36","pubTimestamp":1736519760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时36分，Prokidney Corp.股票出现异动，股价快速下挫5.42%。截至发稿，该股报1.57美元/股，成交量3.7647万股，换手率0.03%，振幅2.70%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.70%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223600a21d0efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223600a21d0efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2502726047","title":"Prokidney Corp.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502726047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502726047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:13","pubTimestamp":1736349210,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时13分，Prokidney Corp.股票出现异动，股价快速跳水5.19%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.06%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823133095fd0796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823133095fd0796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2500117987","title":"Prokidney Corp.盘中异动 股价大涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:36","pubTimestamp":1735915001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时36分，Prokidney Corp.股票出现波动，股价快速上涨5.20%。截至发稿，该股报1.82美元/股，成交量6716股，换手率0.01%，振幅4.05%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.33%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322364195f7d2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322364195f7d2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2500834978","title":"Prokidney Corp.盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500834978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500834978?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:02","pubTimestamp":1735830145,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，Prokidney Corp.股票出现波动，股价急速上涨5.03%。截至发稿，该股报1.78美元/股，成交量7.6003万股，换手率0.06%，振幅6.80%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.80%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230226a213090c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230226a213090c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2500612702","title":"Prokidney Corp.盘中异动 临近午盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:32","pubTimestamp":1735662731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时32分，Prokidney Corp.股票出现波动，股价快速下跌5.44%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.13%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100321195f445d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100321195f445d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2494449385","title":"Prokidney Corp.盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494449385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494449385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309931,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Prokidney Corp.股票出现异动，股价快速下跌5.39%。截至发稿，该股报1.70美元/股，成交量1.4504万股，换手率0.01%，振幅5.39%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.57%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223211a20bfe30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223211a20bfe30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2493338033","title":"Prokidney Corp.盘中异动 早盘快速上涨5.92%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493338033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493338033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:30","pubTimestamp":1735054206,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时30分，Prokidney Corp.股票出现波动，股价急速上涨5.92%。截至发稿，该股报1.79美元/股，成交量12.9605万股，换手率0.10%，振幅7.10%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.16%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233006a207ce46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233006a207ce46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2493698327","title":"Prokidney Corp.盘中异动 急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493698327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493698327?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Prokidney Corp.股票出现异动，股价急速拉升5.21%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.02%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223118984d3b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223118984d3b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2493472940","title":"Prokidney Corp.盘中异动 临近收盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472940?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:38","pubTimestamp":1734727092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时38分，Prokidney Corp.股票出现波动，股价快速拉升5.48%。截至发稿，该股报1.54美元/股，成交量67.3686万股，换手率0.53%，振幅8.45%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.31%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221043812a1febcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221043812a1febcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2492179344","title":"Prokidney Corp.盘中异动 快速拉升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179344?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Prokidney Corp.股票出现波动，股价大幅拉升6.71%。截至发稿，该股报1.64美元/股，成交量9946股，换手率0.01%，振幅0.00%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为2.72%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132ab849e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132ab849e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2492326381","title":"Prokidney Corp.盘中异动 下午盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492326381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492326381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 02:23","pubTimestamp":1734546204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时23分，Prokidney Corp.股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.76美元/股，成交量21.8955万股，换手率0.17%，振幅4.59%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.83%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022324ab826828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022324ab826828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"PROK","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-11-12","symbol":"PROK","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-09","symbol":"PROK","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-10","symbol":"PROK","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-03-21","symbol":"PROK","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROK","date":"2025-04-17","current":-1.68499,"percent":0.989213,"low":-81.837258,"twenty":-20.442625,"median":-6.03038,"eighty":-3.929598,"high":-0.634931,"avg":-13.309408,"sd":15.012494,"marketCap":103097798},"quantilePoints":[{"date":"2021-07-02","current":-3.93088,"twenty":-3.777987,"median":-3.548648,"eighty":-1.800418,"marketCap":312957000},{"date":"2021-07-09","current":-3.99351,"twenty":-3.930489,"median":-3.899589,"eighty":-3.618836,"marketCap":317943300},{"date":"2021-07-16","current":-3.973643,"twenty":-4.000143,"median":-3.952262,"eighty":-3.899589,"marketCap":316361556},{"date":"2021-07-23","current":-3.981493,"twenty":-3.996715,"median":-3.969477,"eighty":-3.905456,"marketCap":316986600},{"date":"2021-07-30","current":-3.945444,"twenty":-3.991107,"median":-3.951452,"eighty":-3.929315,"marketCap":314116500},{"date":"2021-08-06","current":-3.941438,"twenty":-3.979923,"median":-3.953455,"eighty":-3.932992,"marketCap":313797600},{"date":"2021-08-13","current":-3.93543,"twenty":-3.973611,"median":-3.945444,"eighty":-3.931389,"marketCap":313319250},{"date":"2021-08-20","current":-3.913399,"twenty":-3.972681,"median":-3.945444,"eighty":-3.930066,"marketCap":311565300},{"date":"2021-08-27","current":-3.893372,"twenty":-3.968676,"median":-3.943441,"eighty":-3.922212,"marketCap":309970800},{"date":"2021-09-03","current":-3.905388,"twenty":-3.96467,"median":-3.941438,"eighty":-3.90699,"marketCap":310927500},{"date":"2021-09-10","current":-3.921411,"twenty":-3.961466,"median":-3.93543,"eighty":-3.905388,"marketCap":312203100},{"date":"2021-09-17","current":-3.925416,"twenty":-3.959463,"median":-3.933427,"eighty":-3.905388,"marketCap":312522000},{"date":"2021-09-24","current":-3.917405,"twenty":-3.95746,"median":-3.933427,"eighty":-3.913399,"marketCap":311884200},{"date":"2021-10-01","current":-3.953455,"twenty":-3.953455,"median":-3.932154,"eighty":-3.913399,"marketCap":314754300},{"date":"2021-10-08","current":-3.933427,"twenty":-3.953455,"median":-3.933427,"eighty":-3.913399,"marketCap":313159800},{"date":"2021-10-15","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-22","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-29","current":-3.973482,"twenty":-3.953455,"median":-3.937092,"eighty":-3.921411,"marketCap":316348800},{"date":"2021-11-05","current":-3.985499,"twenty":-3.965471,"median":-3.941438,"eighty":-3.921411,"marketCap":317305500},{"date":"2021-11-12","current":-3.969477,"twenty":-3.969477,"median":-3.941438,"eighty":-3.921411,"marketCap":316029900},{"date":"2021-11-19","current":-3.973402,"twenty":-3.969477,"median":-3.945444,"eighty":-3.921411,"marketCap":316342422},{"date":"2021-11-26","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.924615,"marketCap":315711000},{"date":"2021-12-03","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.925416,"marketCap":315711000},{"date":"2021-12-10","current":-3.95746,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":315073200},{"date":"2021-12-17","current":-3.933868,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":313194879},{"date":"2021-12-23","current":-3.949449,"twenty":-3.968275,"median":-3.945444,"eighty":-3.925416,"marketCap":314435400},{"date":"2021-12-31","current":-3.965471,"twenty":-3.966272,"median":-3.946645,"eighty":-3.925416,"marketCap":315711000},{"date":"2022-01-07","current":-3.961466,"twenty":-3.966272,"median":-3.949449,"eighty":-3.925416,"marketCap":315392100},{"date":"2022-01-14","current":-3.941038,"twenty":-3.965471,"median":-3.949449,"eighty":-3.925416,"marketCap":313765710},{"date":"2022-01-21","current":-3.937433,"twenty":-3.965471,"median":-3.946645,"eighty":-3.926819,"marketCap":313478700},{"date":"2022-01-28","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.925416,"marketCap":313478700},{"date":"2022-02-04","current":-3.949449,"twenty":-3.965471,"median":-3.945444,"eighty":-3.926819,"marketCap":314435400},{"date":"2022-02-11","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929123,"marketCap":313478700},{"date":"2022-02-18","current":-6.405415,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929598,"marketCap":314435400},{"date":"2022-02-25","current":-6.418407,"twenty":-3.969477,"median":-3.946645,"eighty":-3.930066,"marketCap":315073200},{"date":"2022-03-04","current":-6.415159,"twenty":-3.973466,"median":-3.949449,"eighty":-3.931389,"marketCap":314913750},{"date":"2022-03-11","current":-6.405415,"twenty":-3.973482,"median":-3.949449,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-03-18","current":-6.4314,"twenty":-3.977488,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-03-25","current":-6.4314,"twenty":-3.988703,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-04-01","current":-6.426723,"twenty":-3.99351,"median":-3.953455,"eighty":-3.933427,"marketCap":315481392},{"date":"2022-04-08","current":-6.418407,"twenty":-4.009532,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-14","current":-5.713437,"twenty":-5.713437,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-22","current":-5.71922,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315392100},{"date":"2022-04-29","current":-5.713437,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-05-06","current":-5.701871,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-05-13","current":-5.690306,"twenty":-5.71922,"median":-3.95746,"eighty":-3.933427,"marketCap":313797600},{"date":"2022-05-20","current":-5.684523,"twenty":-5.71922,"median":-3.961426,"eighty":-3.933868,"marketCap":313478700},{"date":"2022-05-27","current":-5.696089,"twenty":-5.716907,"median":-3.961466,"eighty":-3.93543,"marketCap":314116500},{"date":"2022-06-03","current":-5.701871,"twenty":-5.71737,"median":-3.961866,"eighty":-3.936488,"marketCap":314435400},{"date":"2022-06-10","current":-2.837909,"twenty":-5.714131,"median":-3.965471,"eighty":-3.936488,"marketCap":315073200},{"date":"2022-06-17","current":-2.852271,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":316667700},{"date":"2022-06-24","current":-2.863761,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":317943300},{"date":"2022-07-01","current":-2.820675,"twenty":-5.713437,"median":-3.960425,"eighty":-3.933427,"marketCap":313159800},{"date":"2022-07-08","current":-2.872378,"twenty":-5.713437,"median":-3.95746,"eighty":-3.929598,"marketCap":318900000},{"date":"2022-07-15","current":-15.272623,"twenty":-5.715519,"median":-3.961386,"eighty":-3.930269,"marketCap":1695612421},{"date":"2022-07-22","current":-18.82833,"twenty":-5.71922,"median":-3.961466,"eighty":-3.931899,"marketCap":2090377728},{"date":"2022-07-29","current":-20.585641,"twenty":-5.733098,"median":-3.961866,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-08-05","current":-15.481072,"twenty":-6.400867,"median":-3.965471,"eighty":-3.933427,"marketCap":1718755020},{"date":"2022-08-12","current":-15.351975,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1848822968},{"date":"2022-08-19","current":-12.729024,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1532943667},{"date":"2022-08-26","current":-14.4648,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1741981440},{"date":"2022-09-02","current":-19.672128,"twenty":-6.411911,"median":-3.965471,"eighty":-3.933427,"marketCap":2369094758},{"date":"2022-09-09","current":-18.977818,"twenty":-6.418407,"median":-3.968476,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-09-16","current":-19.55641,"twenty":-6.418407,"median":-3.969477,"eighty":-3.933427,"marketCap":2355158906},{"date":"2022-09-23","current":-17.743488,"twenty":-6.430465,"median":-3.973442,"eighty":-3.933427,"marketCap":2136830566},{"date":"2022-09-30","current":-17.377047,"twenty":-6.4314,"median":-3.973482,"eighty":-3.933515,"marketCap":2092700369},{"date":"2022-10-07","current":-18.244935,"twenty":-6.443094,"median":-3.973482,"eighty":-3.93418,"marketCap":2197219256},{"date":"2022-10-14","current":-19.112823,"twenty":-13.50048,"median":-3.977488,"eighty":-3.935694,"marketCap":2301738142},{"date":"2022-10-21","current":-19.807133,"twenty":-14.4648,"median":-3.981493,"eighty":-3.936888,"marketCap":2385353251},{"date":"2022-10-28","current":-20.25072,"twenty":-14.946961,"median":-3.989504,"eighty":-3.937433,"marketCap":2438774016},{"date":"2022-11-04","current":-20.173575,"twenty":-15.336105,"median":-3.99351,"eighty":-3.937433,"marketCap":2429483448},{"date":"2022-11-11","current":-21.947924,"twenty":-15.735278,"median":-3.997516,"eighty":-3.937433,"marketCap":2643166504},{"date":"2022-11-18","current":-19.595346,"twenty":-16.653537,"median":-4.009532,"eighty":-3.937433,"marketCap":2257677822},{"date":"2022-11-25","current":-18.807492,"twenty":-17.068464,"median":-5.684523,"eighty":-3.937433,"marketCap":2166905209},{"date":"2022-12-02","current":-20.827631,"twenty":-17.18714,"median":-5.684523,"eighty":-3.937433,"marketCap":2399655500},{"date":"2022-12-09","current":-21.11045,"twenty":-17.743488,"median":-5.690306,"eighty":-3.937473,"marketCap":2432240540},{"date":"2022-12-16","current":-16.16111,"twenty":-17.936352,"median":-5.696089,"eighty":-3.937473,"marketCap":1862002328},{"date":"2022-12-23","current":-13.191506,"twenty":-17.743488,"median":-5.700425,"eighty":-3.941038,"marketCap":1519859400},{"date":"2022-12-30","current":-13.858152,"twenty":-17.592702,"median":-5.701871,"eighty":-3.941358,"marketCap":1596666996},{"date":"2023-01-06","current":-12.322847,"twenty":-17.552377,"median":-5.701871,"eighty":-3.941438,"marketCap":1419776775},{"date":"2023-01-13","current":-17.02977,"twenty":-17.446478,"median":-5.701871,"eighty":-3.941438,"marketCap":1962084953},{"date":"2023-01-20","current":-19.130714,"twenty":-17.859206,"median":-5.702392,"eighty":-3.941438,"marketCap":2204145255},{"date":"2023-01-27","current":-20.443805,"twenty":-18.233773,"median":-5.707654,"eighty":-3.941438,"marketCap":2355432944},{"date":"2023-02-03","current":-20.989242,"twenty":-18.403464,"median":-5.707712,"eighty":-3.941438,"marketCap":2418275523},{"date":"2023-02-10","current":-24.16086,"twenty":-18.54966,"median":-5.711991,"eighty":-3.941438,"marketCap":2783693480},{"date":"2023-02-17","current":-23.413409,"twenty":-18.757953,"median":-5.713437,"eighty":-3.941438,"marketCap":2697575872},{"date":"2023-02-24","current":-23.231596,"twenty":-18.803452,"median":-5.713437,"eighty":-3.941438,"marketCap":2676628346},{"date":"2023-03-03","current":-23.2922,"twenty":-18.917062,"median":-5.718063,"eighty":-3.941438,"marketCap":2683610855},{"date":"2023-03-10","current":-24.181061,"twenty":-19.028532,"median":-5.71922,"eighty":-3.941438,"marketCap":2786020983},{"date":"2023-03-17","current":-25.150728,"twenty":-19.208976,"median":-5.722112,"eighty":-3.942239,"marketCap":2897741122},{"date":"2023-03-24","current":-25.494152,"twenty":-19.330057,"median":-5.736568,"eighty":-3.945444,"marketCap":2937308672},{"date":"2023-03-31","current":-24.616008,"twenty":-19.483122,"median":-6.398918,"eighty":-3.945444,"marketCap":2659316609},{"date":"2023-04-06","current":-19.853724,"twenty":-19.575696,"median":-6.40379,"eighty":-3.945444,"marketCap":2144837513},{"date":"2023-04-14","current":-25.98598,"twenty":-19.672128,"median":-6.405415,"eighty":-3.945444,"marketCap":2807317445},{"date":"2023-04-21","current":-25.333613,"twenty":-19.853724,"median":-6.405415,"eighty":-3.945444,"marketCap":2736840857},{"date":"2023-04-28","current":-21.288933,"twenty":-20.019575,"median":-6.405415,"eighty":-3.945444,"marketCap":2299886007},{"date":"2023-05-05","current":-20.114671,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2173028148},{"date":"2023-05-12","current":-19.614523,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2118996097},{"date":"2023-05-19","current":-44.065072,"twenty":-20.25072,"median":-6.411911,"eighty":-3.945444,"marketCap":2212551337},{"date":"2023-05-26","current":-47.998617,"twenty":-20.284306,"median":-6.416783,"eighty":-3.945444,"marketCap":2410058576},{"date":"2023-06-02","current":-52.494098,"twenty":-20.388666,"median":-6.418407,"eighty":-3.945444,"marketCap":2635781135},{"date":"2023-06-09","current":-53.758451,"twenty":-20.558266,"median":-6.418407,"eighty":-3.945444,"marketCap":2699265605},{"date":"2023-06-16","current":-52.681409,"twenty":-20.807959,"median":-6.421655,"eighty":-3.945444,"marketCap":2645186242},{"date":"2023-06-23","current":-51.978991,"twenty":-20.95692,"median":-6.429061,"eighty":-3.945444,"marketCap":2609917092},{"date":"2023-06-30","current":-49.450283,"twenty":-21.10237,"median":-6.4314,"eighty":-3.945444,"marketCap":2482948152},{"date":"2023-07-07","current":-51.885335,"twenty":-21.171055,"median":-6.4314,"eighty":-3.945444,"marketCap":2605214539},{"date":"2023-07-14","current":-52.587753,"twenty":-21.332666,"median":-6.437896,"eighty":-3.946645,"marketCap":2640483689},{"date":"2023-07-21","current":-52.21313,"twenty":-21.898305,"median":-8.747276,"eighty":-3.949449,"marketCap":2621673475},{"date":"2023-07-28","current":-53.196516,"twenty":-22.221527,"median":-12.423854,"eighty":-3.949449,"marketCap":2671050285},{"date":"2023-08-04","current":-57.083234,"twenty":-22.625554,"median":-12.748151,"eighty":-3.949449,"marketCap":2866206248},{"date":"2023-08-11","current":-80.445898,"twenty":-22.928575,"median":-13.50048,"eighty":-3.949449,"marketCap":2992426529},{"date":"2023-08-18","current":-61.789027,"twenty":-23.231596,"median":-13.823964,"eighty":-3.949449,"marketCap":2298428238},{"date":"2023-08-25","current":-56.350075,"twenty":-23.398255,"median":-13.959159,"eighty":-3.949449,"marketCap":2096110092},{"date":"2023-09-01","current":-54.263035,"twenty":-23.736631,"median":-14.199098,"eighty":-3.949449,"marketCap":2018476385},{"date":"2023-09-08","current":-50.405174,"twenty":-24.063893,"median":-14.4648,"eighty":-3.949449,"marketCap":1874971654},{"date":"2023-09-15","current":-44.017567,"twenty":-24.159653,"median":-14.727938,"eighty":-3.949449,"marketCap":1637365459},{"date":"2023-09-22","current":-27.510979,"twenty":-24.249746,"median":-14.918031,"eighty":-3.949449,"marketCap":1023353412},{"date":"2023-09-29","current":-29.78775,"twenty":-24.642103,"median":-15.00482,"eighty":-3.951051,"marketCap":1108044729},{"date":"2023-10-06","current":-30.040725,"twenty":-25.154768,"median":-15.242134,"eighty":-3.953054,"marketCap":1117454875},{"date":"2023-10-13","current":-16.127126,"twenty":-25.364057,"median":-15.454062,"eighty":-3.953455,"marketCap":599896827},{"date":"2023-10-20","current":-13.945221,"twenty":-25.203466,"median":-15.467567,"eighty":-3.953455,"marketCap":518734315},{"date":"2023-10-27","current":-11.605206,"twenty":-25.166889,"median":-15.403018,"eighty":-3.953455,"marketCap":431690462},{"date":"2023-11-03","current":-11.510341,"twenty":-25.100323,"median":-15.211645,"eighty":-3.953455,"marketCap":428161657},{"date":"2023-11-10","current":-10.561686,"twenty":-24.885654,"median":-14.997125,"eighty":-3.953455,"marketCap":392873608},{"date":"2023-11-17","current":-7.987659,"twenty":-24.816068,"median":-14.869815,"eighty":-3.953455,"marketCap":289584594},{"date":"2023-11-24","current":-11.494688,"twenty":-24.746482,"median":-14.727938,"eighty":-3.953455,"marketCap":416728417},{"date":"2023-12-01","current":-3.111096,"twenty":-24.616008,"median":-14.4648,"eighty":-3.953455,"marketCap":112789679},{"date":"2023-12-08","current":-3.351836,"twenty":-24.616008,"median":-14.156218,"eighty":-3.949449,"marketCap":121517452},{"date":"2023-12-15","current":-3.555538,"twenty":-24.484082,"median":-13.999623,"eighty":-3.949449,"marketCap":128902490},{"date":"2023-12-22","current":-3.592575,"twenty":-24.443679,"median":-13.878354,"eighty":-3.949449,"marketCap":130245225},{"date":"2023-12-29","current":-3.370354,"twenty":-24.395196,"median":-13.868253,"eighty":-3.949449,"marketCap":122188819},{"date":"2024-01-05","current":-2.796283,"twenty":-24.249746,"median":-13.789776,"eighty":-3.945444,"marketCap":101376438},{"date":"2024-01-12","current":-2.925912,"twenty":-24.185101,"median":-13.345993,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-01-19","current":-2.499988,"twenty":-24.181061,"median":-12.748151,"eighty":-3.945444,"marketCap":90634563},{"date":"2024-01-26","current":-2.925912,"twenty":-24.16894,"median":-12.423854,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-02-02","current":-2.388877,"twenty":-24.159955,"median":-11.842053,"eighty":-3.941438,"marketCap":86606361},{"date":"2024-02-09","current":-2.333322,"twenty":-24.148136,"median":-11.494688,"eighty":-3.941438,"marketCap":84592259},{"date":"2024-02-16","current":-2.370359,"twenty":-24.138827,"median":-11.122141,"eighty":-3.941438,"marketCap":85934993},{"date":"2024-02-23","current":-2.777764,"twenty":-24.114585,"median":-10.640741,"eighty":-3.938899,"marketCap":100705071},{"date":"2024-03-01","current":-3.018504,"twenty":-24.071974,"median":-10.530065,"eighty":-3.937433,"marketCap":109432843},{"date":"2024-03-08","current":-3.074059,"twenty":-23.995209,"median":-10.245469,"eighty":-3.937024,"marketCap":111446945},{"date":"2024-03-15","current":-2.518506,"twenty":-23.890162,"median":-10.118981,"eighty":-3.933427,"marketCap":91305931},{"date":"2024-03-22","current":-2.537025,"twenty":-23.821477,"median":-9.694547,"eighty":-3.933427,"marketCap":91977298},{"date":"2024-03-28","current":-2.727684,"twenty":-23.712389,"median":-8.507181,"eighty":-3.933427,"marketCap":96745488},{"date":"2024-04-05","current":-2.501825,"twenty":-23.59942,"median":-6.444393,"eighty":-3.92951,"marketCap":88734715},{"date":"2024-04-12","current":-2.8493,"twenty":-23.533657,"median":-6.434713,"eighty":-3.925416,"marketCap":101058981},{"date":"2024-04-19","current":-4.169708,"twenty":-23.503987,"median":-6.4314,"eighty":-3.925416,"marketCap":147891192},{"date":"2024-04-26","current":-4.708295,"twenty":-23.410378,"median":-6.4314,"eighty":-3.925416,"marketCap":166993804},{"date":"2024-05-03","current":-3.8749,"twenty":-23.393205,"median":-6.424904,"eighty":-3.925416,"marketCap":137434944},{"date":"2024-05-10","current":-4.703948,"twenty":-23.370986,"median":-6.418407,"eighty":-3.925416,"marketCap":166839630},{"date":"2024-05-17","current":-6.864118,"twenty":-23.348764,"median":-6.418407,"eighty":-3.925416,"marketCap":242269041},{"date":"2024-05-24","current":-6.357006,"twenty":-23.280079,"median":-6.421655,"eighty":-3.925416,"marketCap":224370537},{"date":"2024-05-31","current":-7.606674,"twenty":-23.231596,"median":-6.425814,"eighty":-3.925416,"marketCap":268477566},{"date":"2024-06-07","current":-6.520006,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":230123628},{"date":"2024-06-14","current":-9.906566,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":349652231},{"date":"2024-06-21","current":-8.670299,"twenty":-23.219475,"median":-6.4314,"eighty":-3.927521,"marketCap":306018191},{"date":"2024-06-28","current":-8.196142,"twenty":-23.211395,"median":-6.4314,"eighty":-3.928924,"marketCap":289282821},{"date":"2024-07-05","current":-7.891327,"twenty":-22.985139,"median":-6.4314,"eighty":-3.929322,"marketCap":278524369},{"date":"2024-07-12","current":-8.128405,"twenty":-22.904201,"median":-6.431465,"eighty":-3.929774,"marketCap":286892054},{"date":"2024-07-15","current":-7.959063,"twenty":-22.898107,"median":-6.43153,"eighty":-3.929862,"marketCap":280915136},{"date":"2024-08-02","current":-7.383301,"twenty":-22.870757,"median":-6.434713,"eighty":-3.930066,"marketCap":260593616},{"date":"2024-08-09","current":-7.078486,"twenty":-22.753916,"median":-6.43153,"eighty":-3.931389,"marketCap":249835164},{"date":"2024-08-16","current":-7.78799,"twenty":-22.704424,"median":-6.441145,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-08-23","current":-7.103689,"twenty":-22.566987,"median":-6.556229,"eighty":-3.933427,"marketCap":274792014},{"date":"2024-08-30","current":-7.755404,"twenty":-22.313847,"median":-6.710173,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-06","current":-7.722818,"twenty":-22.23835,"median":-6.820975,"eighty":-3.933427,"marketCap":298741777},{"date":"2024-09-13","current":-7.755404,"twenty":-22.221527,"median":-7.027118,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-20","current":-7.78799,"twenty":-22.221527,"median":-7.101626,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-09-27","current":-6.647489,"twenty":-22.137011,"median":-7.103689,"eighty":-3.933427,"marketCap":257144821},{"date":"2024-10-04","current":-5.067081,"twenty":-22.12052,"median":-7.052802,"eighty":-3.933427,"marketCap":196009900},{"date":"2024-10-11","current":-5.539574,"twenty":-21.947924,"median":-6.864118,"eighty":-3.933427,"marketCap":214287351},{"date":"2024-10-18","current":-6.451975,"twenty":-21.898305,"median":-6.715945,"eighty":-3.933427,"marketCap":249581738},{"date":"2024-10-25","current":-5.621039,"twenty":-21.615485,"median":-6.664895,"eighty":-3.933868,"marketCap":217438635},{"date":"2024-10-31","current":-5.474403,"twenty":-21.486196,"median":-6.556229,"eighty":-3.935118,"marketCap":211766323},{"date":"2024-11-08","current":-6.289046,"twenty":-21.4263,"median":-6.448184,"eighty":-3.936488,"marketCap":243279169},{"date":"2024-11-15","current":-6.0324,"twenty":-21.350014,"median":-6.444393,"eighty":-3.937297,"marketCap":275131722},{"date":"2024-11-22","current":-4.882035,"twenty":-21.29768,"median":-6.434713,"eighty":-3.937433,"marketCap":222664742},{"date":"2024-11-29","current":-5.611535,"twenty":-21.230327,"median":-6.4314,"eighty":-3.937433,"marketCap":255936486},{"date":"2024-12-06","current":-5.359016,"twenty":-21.179135,"median":-6.4314,"eighty":-3.937433,"marketCap":244419344},{"date":"2024-12-13","current":-5.274843,"twenty":-21.171055,"median":-6.425814,"eighty":-3.937433,"marketCap":240580296},{"date":"2024-12-20","current":-4.09642,"twenty":-21.146813,"median":-6.418407,"eighty":-3.937433,"marketCap":186833634},{"date":"2024-12-27","current":-5.050381,"twenty":-21.122571,"median":-6.418407,"eighty":-3.937449,"marketCap":230342837},{"date":"2025-01-03","current":-4.853978,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":221385060},{"date":"2025-01-10","current":-4.657574,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":212427283},{"date":"2025-01-17","current":-4.629516,"twenty":-21.070048,"median":-6.411911,"eighty":-3.941038,"marketCap":211147600},{"date":"2025-01-24","current":-4.769804,"twenty":-21.021564,"median":-6.405513,"eighty":-3.941358,"marketCap":217546013},{"date":"2025-01-31","current":-4.685631,"twenty":-20.993282,"median":-6.405415,"eighty":-3.941438,"marketCap":213706965},{"date":"2025-02-07","current":-4.657574,"twenty":-20.924597,"median":-6.405415,"eighty":-3.941438,"marketCap":212427283},{"date":"2025-02-14","current":-4.489228,"twenty":-20.892275,"median":-6.405415,"eighty":-3.941438,"marketCap":204749188},{"date":"2025-02-21","current":-4.264766,"twenty":-20.851873,"median":-6.405415,"eighty":-3.941438,"marketCap":194511729},{"date":"2025-02-28","current":-3.521238,"twenty":-20.807959,"median":-6.405415,"eighty":-3.941438,"marketCap":160600144},{"date":"2025-03-07","current":-2.917998,"twenty":-20.791208,"median":-6.398918,"eighty":-3.939612,"marketCap":133086972},{"date":"2025-03-14","current":-2.673055,"twenty":-20.739367,"median":-6.377962,"eighty":-3.937433,"marketCap":121915345},{"date":"2025-03-21","current":-1.995143,"twenty":-20.633954,"median":-6.302673,"eighty":-3.937161,"marketCap":122074840},{"date":"2025-03-28","current":-1.99599,"twenty":-20.558266,"median":-6.244118,"eighty":-3.933427,"marketCap":122126654},{"date":"2025-04-04","current":-1.506096,"twenty":-20.532709,"median":-6.10345,"eighty":-3.933427,"marketCap":92151996},{"date":"2025-04-11","current":-1.298833,"twenty":-20.477418,"median":-6.077239,"eighty":-3.933427,"marketCap":79470410},{"date":"2025-04-17","current":-1.68499,"twenty":-20.442625,"median":-6.03038,"eighty":-3.929598,"marketCap":103097798}],"updateTime":1745115553951}}}