美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Precipio, Inc.

6.05

+0.01620.27%

成交量：2,249.00

成交额：1.35万

市值：909.54万

市盈率：-2.07

高：6.10

开：6.04

低：6.04

收：6.03

数据加载中...

总览公司新闻公告

Precipio, Inc.盘中异动股价大跌9.44%报8.35美元

Precipio, Inc.盘中异动早盘急速下挫7.89%

Precipio, Inc.股价上涨11.44% 市值涨138.83万美元

Precipio, Inc.盘中异动早盘股价大涨5.37%报7.65美元

Precipio, Inc.盘中异动临近收盘股价大涨7.69%报7.42美元

Precipio, Inc.盘中异动早盘股价大涨5.89%

Precipio, Inc.盘中异动急速拉升5.16%报6.81美元

Precipio, Inc.盘中异动股价大跌5.53%

Precipio, Inc.盘中异动大幅上涨5.85%报6.51美元

Precipio, Inc.盘中异动急速拉升5.36%

Precipio, Inc.盘中异动股价大涨5.17%

Precipio, Inc.盘中异动股价大跌7.68%

Precipio, Inc.盘中异动股价大涨6.92%报6.31美元

Precipio, Inc.盘中异动下午盘急速拉升7.68%报5.98美元

Precipio, Inc.盘中异动股价大跌6.13%

Precipio, Inc.盘中异动股价大跌5.55%

Precipio, Inc.盘中异动下午盘急速拉升8.88%报5.59美元

Precipio, Inc.盘中异动股价大涨9.11%

Precipio, Inc.盘中异动大幅拉升6.51%

Precipio, Inc.盘中异动快速下挫7.85%报5.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRPO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPO\",,,,,undefined,":{"symbol":"PRPO","market":"US","secType":"STK","nameCN":"Precipio, Inc.","latestPrice":6.0462,"timestamp":1745857321165,"preClose":6.03,"halted":0,"volume":2249,"delay":0,"floatShares":1298112,"shares":1504312,"eps":-2.927292,"marketStatus":"交易中","change":0.0162,"latestTime":"04-28 12:32:24 EDT","open":6.04,"high":6.1,"low":6.04,"amount":13481.377712399999,"amplitude":0.00995,"askPrice":6.09,"askSize":300,"bidPrice":5.48,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.927292,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.03,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.03,"latestTime":"09:29 EDT","volume":61,"amount":391.490009,"timestamp":1745846987342},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.03,"latestTime":"18:49 EDT","volume":332,"amount":2108.24,"timestamp":1745621377999},"volumeRatio":0.132913,"impliedVol":2.251,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPO\",,,,,undefined,":{"symbol":"PRPO","floatShares":1298112,"roa":"-15.02%","roe":"-32.35%","lyrEps":-2.927292,"volumeRatio":0.132913,"shares":1504312,"dividePrice":0,"high":6.1,"amplitude":0.00995,"preClose":6.03,"low":6.04,"week52Low":3.9,"pbRate":"0.75","psRate":"0.49","week52High":10.7425,"institutionHeld":0.0203,"latestPrice":6.0462,"committee":-0.5,"eps":-2.927292,"divideRate":0,"volume":2249,"delay":0,"ttmEps":-2.927292,"open":6.04,"prevYearClose":5.5398,"prevWeekClose":6.03,"prevMonthClose":6.27,"prevQuarterClose":6.27,"fiveDayClose":5.24,"twentyDayClose":6.27,"sixtyDayClose":6.471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRPO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514811013","title":"Precipio, Inc.盘中异动 股价大跌9.44%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494228,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时37分，Precipio, Inc.股票出现异动，股价大幅下跌9.44%。截至发稿，该股报8.35美元/股，成交量149股，换手率0.01%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Prenetics Global、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Check-Cap Ltd.较为活跃，换手率分别为21.22%、7.19%、1.17%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、万基遗传、Veracyte, Inc.，振幅分别为37.50%、12.34%、9.52%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223708962ff3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223708962ff3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2513727843","title":"Precipio, Inc.盘中异动 早盘急速下挫7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:44","pubTimestamp":1740408289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时44分，Precipio, Inc.股票出现波动，股价急速下挫7.89%。截至发稿，该股报9.34美元/股，成交量1627股，换手率0.11%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.59%。其相关个股中，Check-Cap Ltd.、Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.涨幅较大，Ispecimen Inc.、Check-Cap Ltd.、Prophase Labs, Inc.较为活跃，换手率分别为689.99%、54.58%、3.40%，振幅较大的相关个股有Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Grail, Inc.，振幅分别为64.60%、42.83%、11.98%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224449962e9c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224449962e9c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2513296603","title":"Precipio, Inc.股价上涨11.44% 市值涨138.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，Precipio, Inc.股票出现波动，股价大幅拉升11.44%。截至发稿，该股报10.74美元/股，成交量9334股，换手率0.63%，振幅8.07%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，Precipio, Inc.、Biodesix, Inc.、Atlantic International Corp.涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Precipio, Inc.较为活跃，换手率分别为9.84%、1.27%、0.64%，振幅较大的相关个股有Prophase Labs, Inc.、Guardant Health, Inc.、安奈特保险，振幅分别为11.66%、11.39%、9.69%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223736a24eb1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223736a24eb1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2512448512","title":"Precipio, Inc.盘中异动 早盘股价大涨5.37%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时58分，Precipio, Inc.股票出现波动，股价大幅上涨5.37%。截至发稿，该股报7.65美元/股，成交量5843股，换手率0.39%，振幅2.48%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为0.05%。其相关个股中，Prophase Labs, Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Atlantic International Corp.涨幅较大，Prophase Labs, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为39.54%、2.53%、2.24%，振幅较大的相关个股有Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Grail, Inc.，振幅分别为18.22%、12.36%、8.91%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225805988b3636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225805988b3636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2510352151","title":"Precipio, Inc.盘中异动 临近收盘股价大涨7.69%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:00","pubTimestamp":1739307637,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时00分，Precipio, Inc.股票出现波动，股价大幅拉升7.69%。截至发稿，该股报7.42美元/股，成交量5432股，换手率0.37%，振幅3.05%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为1.40%。其相关个股中，Oncocyte Corporation、Mainz Biomed N.V.、Applied Dna Sciences, Inc.涨幅较大，T2 Biosystems, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为50.94%、24.77%、13.18%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation，振幅分别为31.54%、26.37%、24.40%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050037961f8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050037961f8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2509282955","title":"Precipio, Inc.盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:48","pubTimestamp":1738766918,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时48分，Precipio, Inc.股票出现波动，股价大幅上涨5.89%。截至发稿，该股报7.00美元/股，成交量333股，换手率0.02%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.26%。其相关个股中，Mainz Biomed N.V.、Grail, Inc.、Atlantic International Corp.涨幅较大，Mainz Biomed N.V.、Genedx Holdings Corp.、Endra Life Sciences Inc.较为活跃，换手率分别为9.46%、2.00%、1.83%，振幅较大的相关个股有Mainz Biomed N.V.、Exagen Inc.、安奈特保险，振幅分别为10.70%、9.66%、8.03%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522483996190c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522483996190c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2508992627","title":"Precipio, Inc.盘中异动 急速拉升5.16%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:25","pubTimestamp":1738355150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时25分，Precipio, Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报6.81美元/股，成交量5292股，换手率0.36%，振幅4.17%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为1.13%。其相关个股中，Mainz Biomed N.V.、Precipio, Inc.、Atlantic International Corp.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为14.71%、4.74%、3.97%，振幅较大的相关个股有Prophase Labs, Inc.、Mainz Biomed N.V.、Oncocyte Corporation，振幅分别为24.03%、20.82%、20.40%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201042550abbe77e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201042550abbe77e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2505011682","title":"Precipio, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011682?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:24","pubTimestamp":1737480263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时24分，Precipio, Inc.股票出现波动，股价快速跳水5.53%。截至发稿，该股报6.15美元/股，成交量2357股，换手率0.16%，振幅4.45%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为2.48%。其相关个股中，Guardant Health, Inc.、Personalis, Inc.、Grail, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为25.09%、4.07%、3.42%，振幅较大的相关个股有安奈特保险、Guardant Health, Inc.、T2 Biosystems, Inc.，振幅分别为16.00%、15.96%、14.23%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012423abb36c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012423abb36c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2504178671","title":"Precipio, Inc.盘中异动 大幅上涨5.85%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504178671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504178671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:59","pubTimestamp":1737147564,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时59分，Precipio, Inc.股票出现异动，股价大幅上涨5.85%。截至发稿，该股报6.51美元/股，成交量9683股，换手率0.65%，振幅6.67%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Exagen Inc.、Atlantic International Corp.、Xwell, Inc.涨幅较大，Ispecimen Inc.、Exagen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1521.33%、4.57%、4.29%，振幅较大的相关个股有Ispecimen Inc.、Exagen Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 ，振幅分别为37.88%、34.31%、29.09%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118045924abaf0320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118045924abaf0320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2504945523","title":"Precipio, Inc.盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:10","pubTimestamp":1737051016,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时10分，Precipio, Inc.股票出现异动，股价快速拉升5.36%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为1.11%。其相关个股中，Atlantic International Corp.、安奈特保险、Bioaffinity Technologies Inc C/Wts 07/09/2027 涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Inotiv, Inc.较为活跃，换手率分别为17.72%、3.25%、3.15%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Atlantic International Corp.、Xwell, Inc.，振幅分别为25.95%、17.11%、14.50%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021016abad7f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021016abad7f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2503774505","title":"Precipio, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:30","pubTimestamp":1736868652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时30分，Precipio, Inc.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报6.31美元/股，成交量1.6665万股，换手率1.12%，振幅2.92%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为0.23%。其相关个股中，Atlantic International Corp.、Mainz Biomed N.V.、Endra Life Sciences Inc.涨幅较大，Ispecimen Inc.、Neuronetics, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为2.06%、1.32%、1.27%，振幅较大的相关个股有Neuronetics, Inc.、T2 Biosystems, Inc.、Atlantic International Corp.，振幅分别为11.92%、10.63%、9.67%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423305298660e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423305298660e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2502081844","title":"Precipio, Inc.盘中异动 股价大跌7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081844?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:54","pubTimestamp":1736531641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时54分，Precipio, Inc.股票出现异动，股价快速跳水7.68%。截至发稿，该股报5.75美元/股，成交量436股，换手率0.03%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为1.04%。其相关个股中，Neuronetics, Inc.、Mainz Biomed N.V.、Volitionrx Limited涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为6.11%、5.64%、4.69%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Mainz Biomed N.V.、Atlantic International Corp.，振幅分别为67.56%、24.56%、22.39%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101540295ff94d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101540295ff94d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2501736356","title":"Precipio, Inc.盘中异动 股价大涨6.92%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:40","pubTimestamp":1736275211,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时40分，Precipio, Inc.股票出现异动，股价快速上涨6.92%。截至发稿，该股报6.31美元/股，成交量886股，换手率0.06%，振幅1.86%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.74%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108024012a2191a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108024012a2191a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2501004266","title":"Precipio, Inc.盘中异动 下午盘急速拉升7.68%报5.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501004266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501004266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:15","pubTimestamp":1736190914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时15分，Precipio, Inc.股票出现异动，股价快速上涨7.68%。截至发稿，该股报5.98美元/股，成交量3224股，换手率0.22%，振幅4.32%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为1.33%。其相关个股中，Mainz Biomed N.V.、Atlantic International Corp.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为27.06%、9.02%、8.31%，振幅较大的相关个股有Atlantic International Corp.、Check-Cap Ltd.、Mainz Biomed N.V.，振幅分别为42.84%、33.90%、24.02%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107031514a217d161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107031514a217d161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2500641722","title":"Precipio, Inc.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500641722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500641722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 03:25","pubTimestamp":1735673123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时25分，Precipio, Inc.股票出现异动，股价急速跳水6.13%。截至发稿，该股报5.44美元/股，成交量2245股，换手率0.15%，振幅3.83%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.02%。其相关个股中，Neuronetics, Inc.、Star Equity Holdings, Inc.、Atlantic International Corp.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为7.82%、7.40%、3.02%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Prophase Labs, Inc.、Check-Cap Ltd.，振幅分别为20.56%、17.07%、16.14%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010325239856cc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010325239856cc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2495528763","title":"Precipio, Inc.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569056,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，Precipio, Inc.股票出现异动，股价急速跳水5.55%。截至发稿，该股报5.20美元/股，成交量679股，换手率0.05%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Prophase Labs, Inc.、Mdxhealth Sa、安奈特保险涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为0.79%、0.66%、0.49%，振幅较大的相关个股有Aclaris Therapeutics, Inc.、Personalis, Inc.、赛默飞世尔，振幅分别为100.37%、99.66%、0.67%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022305698552489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022305698552489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2494248339","title":"Precipio, Inc.盘中异动 下午盘急速拉升8.88%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494248339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494248339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:46","pubTimestamp":1735325219,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时46分，Precipio, Inc.股票出现异动，股价快速拉升8.88%。截至发稿，该股报5.59美元/股，成交量1101股，换手率0.07%，振幅0.19%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为0.65%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802465998520685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802465998520685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2494660788","title":"Precipio, Inc.盘中异动 股价大涨9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494660788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494660788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:56","pubTimestamp":1735224990,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时56分，Precipio, Inc.股票出现异动，股价急速拉升9.11%。截至发稿，该股报5.51美元/股，成交量401股，换手率0.03%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为0.53%。其相关个股中，Star Equity Holdings, Inc.、Precipio, Inc.、Check-Cap Ltd.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为6.66%、1.68%、1.31%，振幅较大的相关个股有Check-Cap Ltd.、Star Equity Holdings, Inc.、Mainz Biomed N.V.，振幅分别为23.87%、13.59%、7.68%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622563095ede67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622563095ede67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0},{"id":"2491369027","title":"Precipio, Inc.盘中异动 大幅拉升6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369027?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:07","pubTimestamp":1734361634,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时07分，Precipio, Inc.股票出现波动，股价大幅拉升6.51%。截至发稿，该股报6.20美元/股，成交量667股，换手率0.04%，振幅0.00%。Precipio, Inc.股票所在的生命科学行业中，整体涨幅为0.58%。其相关个股中，Volitionrx Limited、Ispecimen Inc.、Exagen Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为5.54%、4.74%、2.21%，振幅较大的相关个股有Mainz Biomed N.V.、Inotiv, Inc.、Applied Dna Sciences, Inc.，振幅分别为21.46%、11.93%、10.94%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623071495ea13f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623071495ea13f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPO","BK4196"],"gpt_icon":0},{"id":"2491372903","title":"Precipio, Inc.盘中异动 快速下挫7.85%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372903?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:12","pubTimestamp":1734106322,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时12分，Precipio, Inc.股票出现异动，股价大幅下跌7.85%。截至发稿，该股报5.75美元/股，成交量6988股，换手率0.47%，振幅1.45%。Precipio, Inc.股票所在的生命科学行业中，整体跌幅为0.53%。其相关个股中，Inotiv, Inc.、Exagen Inc.、安奈特保险涨幅较大，Ispecimen Inc.、Inotiv, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为228.84%、18.10%、6.87%，振幅较大的相关个股有Inotiv, Inc.、Ispecimen Inc.、Applied Dna Sciences, Inc.，振幅分别为30.08%、24.64%、22.43%。Precipio, Inc.公司简介：Precipio Inc 是一家专注于癌症诊断的医疗保健解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400120295e97b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400120295e97b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRPO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"PRPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PRPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-18","symbol":"PRPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731963600000,"name":null,"time":"盘后","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"PRPO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-14","symbol":"PRPO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPO","date":"2025-04-25","current":-2.359911,"percent":0.511438,"low":-12.131591,"twenty":-3.741269,"median":-2.423127,"eighty":-1.16507,"high":-0.43056,"avg":-2.880104,"sd":2.109328,"marketCap":10124019},"quantilePoints":[{"date":"2020-05-01","current":-0.573273,"twenty":-2.322709,"median":-0.809559,"eighty":-0.399258,"marketCap":7591852},{"date":"2020-05-08","current":-0.568378,"twenty":-2.313687,"median":-0.802784,"eighty":-0.399432,"marketCap":7527036},{"date":"2020-05-15","current":-0.500211,"twenty":-2.299874,"median":-0.799679,"eighty":-0.399632,"marketCap":7401115},{"date":"2020-05-22","current":-0.677282,"twenty":-2.286545,"median":-0.799397,"eighty":-0.399938,"marketCap":10021068},{"date":"2020-05-29","current":-0.63055,"twenty":-2.276622,"median":-0.79601,"eighty":-0.400128,"marketCap":9329614},{"date":"2020-06-05","current":-0.752536,"twenty":-2.266502,"median":-0.789235,"eighty":-0.400345,"marketCap":11134520},{"date":"2020-06-12","current":-0.733722,"twenty":-2.266488,"median":-0.789235,"eighty":-0.400633,"marketCap":10856157},{"date":"2020-06-19","current":-0.850365,"twenty":-2.263696,"median":-0.795976,"eighty":-0.401004,"marketCap":12582007},{"date":"2020-06-26","current":-1.442329,"twenty":-2.252882,"median":-0.799397,"eighty":-0.401342,"marketCap":21340697},{"date":"2020-07-02","current":-1.284265,"twenty":-2.236755,"median":-0.799397,"eighty":-0.401603,"marketCap":19001990},{"date":"2020-07-10","current":-1.165718,"twenty":-2.206687,"median":-0.802784,"eighty":-0.402253,"marketCap":17247960},{"date":"2020-07-17","current":-1.392934,"twenty":-2.180552,"median":-0.809559,"eighty":-0.402863,"marketCap":20609851},{"date":"2020-07-24","current":-1.323781,"twenty":-2.161911,"median":-0.811679,"eighty":-0.403429,"marketCap":19586667},{"date":"2020-07-31","current":-3.101995,"twenty":-2.180552,"median":-0.812946,"eighty":-0.403499,"marketCap":45897116},{"date":"2020-08-07","current":-3.121753,"twenty":-2.265081,"median":-0.812946,"eighty":-0.403622,"marketCap":46189454},{"date":"2020-08-14","current":-4.677805,"twenty":-2.289722,"median":-0.816333,"eighty":-0.404043,"marketCap":52073323},{"date":"2020-08-21","current":-3.556312,"twenty":-2.336678,"median":-0.81972,"eighty":-0.404455,"marketCap":39588867},{"date":"2020-08-28","current":-3.320208,"twenty":-2.394254,"median":-0.826495,"eighty":-0.406145,"marketCap":36960561},{"date":"2020-09-04","current":-3.1874,"twenty":-2.534741,"median":-0.828836,"eighty":-0.406333,"marketCap":35482138},{"date":"2020-09-11","current":-3.113618,"twenty":-2.739684,"median":-0.829882,"eighty":-0.406387,"marketCap":34660792},{"date":"2020-09-18","current":-3.202157,"twenty":-3.032842,"median":-0.82996,"eighty":-0.407457,"marketCap":35646407},{"date":"2020-09-25","current":-3.43826,"twenty":-3.113618,"median":-0.836657,"eighty":-0.407552,"marketCap":38274714},{"date":"2020-10-02","current":-3.895711,"twenty":-3.143131,"median":-0.838757,"eighty":-0.407999,"marketCap":43367058},{"date":"2020-10-09","current":-3.393991,"twenty":-3.202157,"median":-0.840044,"eighty":-0.408893,"marketCap":37781906},{"date":"2020-10-16","current":-3.423504,"twenty":-3.23167,"median":-0.843431,"eighty":-0.409073,"marketCap":38110445},{"date":"2020-10-23","current":-3.246426,"twenty":-3.260058,"median":-0.845889,"eighty":-0.409073,"marketCap":36139215},{"date":"2020-10-30","current":-2.862758,"twenty":-3.261183,"median":-0.846819,"eighty":-0.409738,"marketCap":31868217},{"date":"2020-11-06","current":-2.951296,"twenty":-3.260058,"median":-0.850286,"eighty":-0.410037,"marketCap":32853832},{"date":"2020-11-13","current":-2.885581,"twenty":-3.255598,"median":-0.850365,"eighty":-0.410629,"marketCap":36176523},{"date":"2020-11-20","current":-2.926803,"twenty":-3.246426,"median":-0.854276,"eighty":-0.411544,"marketCap":36693331},{"date":"2020-11-27","current":-3.077953,"twenty":-3.24826,"median":-0.856206,"eighty":-0.411636,"marketCap":38588291},{"date":"2020-12-04","current":-3.256584,"twenty":-3.24826,"median":-0.860368,"eighty":-0.412291,"marketCap":40827790},{"date":"2020-12-11","current":-3.132916,"twenty":-3.255795,"median":-0.865073,"eighty":-0.412817,"marketCap":39277368},{"date":"2020-12-18","current":-2.899321,"twenty":-3.24826,"median":-0.87053,"eighty":-0.413102,"marketCap":36348792},{"date":"2020-12-24","current":-2.87184,"twenty":-3.237572,"median":-0.880291,"eighty":-0.41315,"marketCap":36004254},{"date":"2020-12-31","current":-2.844358,"twenty":-3.23167,"median":-0.884079,"eighty":-0.413172,"marketCap":35659716},{"date":"2021-01-08","current":-3.132916,"twenty":-3.23167,"median":-0.888512,"eighty":-0.413289,"marketCap":39277368},{"date":"2021-01-15","current":-3.20162,"twenty":-3.240524,"median":-0.889957,"eighty":-0.41354,"marketCap":40138714},{"date":"2021-01-22","current":-3.600105,"twenty":-3.259363,"median":-0.894957,"eighty":-0.413725,"marketCap":45134519},{"date":"2021-01-29","current":-3.902404,"twenty":-3.275939,"median":-0.904615,"eighty":-0.413814,"marketCap":48924441},{"date":"2021-02-05","current":-4.245926,"twenty":-3.305452,"median":-0.914564,"eighty":-0.41417,"marketCap":53231170},{"date":"2021-02-12","current":-4.864264,"twenty":-3.318732,"median":-0.918656,"eighty":-0.414627,"marketCap":60983282},{"date":"2021-02-19","current":-4.369593,"twenty":-3.33909,"median":-0.921633,"eighty":-0.416456,"marketCap":54781592},{"date":"2021-02-26","current":-3.35277,"twenty":-3.35277,"median":-0.921989,"eighty":-0.41658,"marketCap":42033675},{"date":"2021-03-05","current":-2.995507,"twenty":-3.364478,"median":-0.925789,"eighty":-0.417828,"marketCap":37554676},{"date":"2021-03-12","current":-3.476438,"twenty":-3.366511,"median":-0.926622,"eighty":-0.418229,"marketCap":43584097},{"date":"2021-03-19","current":-3.558883,"twenty":-3.393991,"median":-0.933105,"eighty":-0.418703,"marketCap":44617712},{"date":"2021-03-26","current":-3.160398,"twenty":-3.393991,"median":-0.937455,"eighty":-0.418989,"marketCap":39621906},{"date":"2021-04-01","current":-3.976255,"twenty":-3.415308,"median":-0.939321,"eighty":-0.419491,"marketCap":42247706},{"date":"2021-04-09","current":-3.498422,"twenty":-3.43826,"median":-0.943408,"eighty":-0.420307,"marketCap":37170729},{"date":"2021-04-16","current":-3.157112,"twenty":-3.440053,"median":-0.949787,"eighty":-0.420555,"marketCap":33544316},{"date":"2021-04-23","current":-3.259505,"twenty":-3.43826,"median":-0.949871,"eighty":-0.420873,"marketCap":34632240},{"date":"2021-04-30","current":-3.106087,"twenty":-3.426455,"median":-0.951824,"eighty":-0.421205,"marketCap":33002174},{"date":"2021-05-07","current":-6.553502,"twenty":-3.449768,"median":-0.957004,"eighty":-0.423018,"marketCap":69630961},{"date":"2021-05-14","current":-10.23763,"twenty":-3.48253,"median":-0.964954,"eighty":-0.424375,"marketCap":90828252},{"date":"2021-05-21","current":-10.391194,"twenty":-3.498422,"median":-0.966866,"eighty":-0.424863,"marketCap":92190675},{"date":"2021-05-28","current":-8.471639,"twenty":-3.547376,"median":-0.975535,"eighty":-0.425014,"marketCap":75160378},{"date":"2021-06-04","current":-8.804362,"twenty":-3.586364,"median":-0.982219,"eighty":-0.4251,"marketCap":78112296},{"date":"2021-06-11","current":-9.853719,"twenty":-3.616355,"median":-0.984581,"eighty":-0.425261,"marketCap":87422192},{"date":"2021-06-18","current":-9.67456,"twenty":-3.663289,"median":-0.991485,"eighty":-0.425531,"marketCap":85832698},{"date":"2021-06-25","current":-10.212036,"twenty":-3.759951,"median":-0.996337,"eighty":-0.425866,"marketCap":90601181},{"date":"2021-07-02","current":-9.060302,"twenty":-3.847441,"median":-1.000203,"eighty":-0.426179,"marketCap":80383003},{"date":"2021-07-09","current":-8.829956,"twenty":-3.905757,"median":-1.005928,"eighty":-0.426698,"marketCap":78339367},{"date":"2021-07-16","current":-7.703816,"twenty":-3.963204,"median":-1.008649,"eighty":-0.4275,"marketCap":68348259},{"date":"2021-07-23","current":-7.729411,"twenty":-4.074106,"median":-1.0089,"eighty":-0.427921,"marketCap":68575330},{"date":"2021-07-30","current":-7.959757,"twenty":-4.254171,"median":-1.009426,"eighty":-0.428127,"marketCap":70618965},{"date":"2021-08-06","current":-8.98352,"twenty":-4.377838,"median":-1.010018,"eighty":-0.428875,"marketCap":79701791},{"date":"2021-08-13","current":-7.211194,"twenty":-4.704366,"median":-1.017598,"eighty":-0.430053,"marketCap":69487067},{"date":"2021-08-20","current":-7.11693,"twenty":-4.987932,"median":-1.026295,"eighty":-0.430199,"marketCap":68578739},{"date":"2021-08-27","current":-7.70608,"twenty":-6.273437,"median":-1.034088,"eighty":-0.430242,"marketCap":74255787},{"date":"2021-09-03","current":-7.658948,"twenty":-6.600022,"median":-1.043603,"eighty":-0.430307,"marketCap":73801624},{"date":"2021-09-10","current":-7.35259,"twenty":-6.730448,"median":-1.04495,"eighty":-0.430307,"marketCap":70849559},{"date":"2021-09-17","current":-7.329024,"twenty":-6.830066,"median":-1.050795,"eighty":-0.430316,"marketCap":70622477},{"date":"2021-09-24","current":-6.88127,"twenty":-6.871844,"median":-1.056562,"eighty":-0.430365,"marketCap":66307920},{"date":"2021-10-01","current":-6.52778,"twenty":-6.871844,"median":-1.067074,"eighty":-0.430416,"marketCap":62901691},{"date":"2021-10-08","current":-6.009328,"twenty":-6.834138,"median":-1.07219,"eighty":-0.430448,"marketCap":57905889},{"date":"2021-10-15","current":-6.032894,"twenty":-6.830066,"median":-1.07782,"eighty":-0.430554,"marketCap":58132971},{"date":"2021-10-22","current":-5.561575,"twenty":-6.812266,"median":-1.095875,"eighty":-0.430576,"marketCap":53591333},{"date":"2021-10-29","current":-5.561575,"twenty":-6.802375,"median":-1.119843,"eighty":-0.430641,"marketCap":53591333},{"date":"2021-11-05","current":-5.514443,"twenty":-6.782293,"median":-1.130664,"eighty":-0.43065,"marketCap":53137169},{"date":"2021-11-12","current":-6.429504,"twenty":-6.76344,"median":-1.138014,"eighty":-0.430695,"marketCap":52683353},{"date":"2021-11-19","current":-5.431822,"twenty":-6.758727,"median":-1.14596,"eighty":-0.430754,"marketCap":44508350},{"date":"2021-11-26","current":-5.293255,"twenty":-6.739874,"median":-1.151612,"eighty":-0.430845,"marketCap":43372933},{"date":"2021-12-03","current":-4.877554,"twenty":-6.739874,"median":-1.161539,"eighty":-0.430961,"marketCap":39966681},{"date":"2021-12-10","current":-5.154688,"twenty":-6.692742,"median":-1.165718,"eighty":-0.431655,"marketCap":42237516},{"date":"2021-12-17","current":-4.849841,"twenty":-6.686809,"median":-1.171467,"eighty":-0.431655,"marketCap":39739598},{"date":"2021-12-23","current":-4.932981,"twenty":-6.65385,"median":-1.181395,"eighty":-0.432294,"marketCap":40420848},{"date":"2021-12-31","current":-4.378714,"twenty":-6.626536,"median":-1.185476,"eighty":-0.432457,"marketCap":35879180},{"date":"2022-01-07","current":-4.351,"twenty":-6.578275,"median":-1.199265,"eighty":-0.43262,"marketCap":35652096},{"date":"2022-01-14","current":-4.323287,"twenty":-6.556282,"median":-1.207207,"eighty":-0.432743,"marketCap":35425013},{"date":"2022-01-21","current":-3.491886,"twenty":-6.552208,"median":-1.215149,"eighty":-0.433011,"marketCap":28612510},{"date":"2022-01-28","current":-3.408745,"twenty":-6.537206,"median":-1.24475,"eighty":-0.43339,"marketCap":27931260},{"date":"2022-02-04","current":-3.436459,"twenty":-6.518482,"median":-1.254628,"eighty":-0.433534,"marketCap":28158344},{"date":"2022-02-11","current":-3.517936,"twenty":-6.509533,"median":-1.271597,"eighty":-0.433692,"marketCap":28825969},{"date":"2022-02-18","current":-3.602739,"twenty":-6.460782,"median":-1.284265,"eighty":-0.434665,"marketCap":29520844},{"date":"2022-02-25","current":-4.295574,"twenty":-6.383977,"median":-1.284265,"eighty":-0.435377,"marketCap":35197930},{"date":"2022-03-04","current":-4.295574,"twenty":-6.30626,"median":-1.296555,"eighty":-0.435623,"marketCap":35197930},{"date":"2022-03-11","current":-3.713593,"twenty":-6.291647,"median":-1.322368,"eighty":-0.436103,"marketCap":30429178},{"date":"2022-03-18","current":-3.85216,"twenty":-6.244278,"median":-1.33031,"eighty":-0.436763,"marketCap":31564595},{"date":"2022-03-25","current":-3.408745,"twenty":-6.164864,"median":-1.350165,"eighty":-0.436886,"marketCap":27931260},{"date":"2022-04-01","current":-3.673859,"twenty":-6.146011,"median":-1.387434,"eighty":-0.43702,"marketCap":31338017},{"date":"2022-04-08","current":-3.301149,"twenty":-6.124801,"median":-1.442329,"eighty":-0.439368,"marketCap":28158797},{"date":"2022-04-14","current":-3.114793,"twenty":-6.094166,"median":-1.471966,"eighty":-0.442843,"marketCap":26569188},{"date":"2022-04-22","current":-2.82195,"twenty":-6.051747,"median":-1.600416,"eighty":-0.443192,"marketCap":24071230},{"date":"2022-04-29","current":-2.848572,"twenty":-6.032894,"median":-1.667851,"eighty":-0.444043,"marketCap":24298317},{"date":"2022-05-06","current":-2.768705,"twenty":-6.028181,"median":-1.715504,"eighty":-0.44568,"marketCap":23617056},{"date":"2022-05-13","current":-1.985163,"twenty":-6.004615,"median":-1.793248,"eighty":-0.446391,"marketCap":23162882},{"date":"2022-05-20","current":-2.082475,"twenty":-5.985762,"median":-1.930971,"eighty":-0.446443,"marketCap":24298317},{"date":"2022-05-27","current":-2.257636,"twenty":-5.981049,"median":-1.965701,"eighty":-0.446677,"marketCap":26342101},{"date":"2022-06-03","current":-2.296561,"twenty":-5.962196,"median":-1.985163,"eighty":-0.447614,"marketCap":26796275},{"date":"2022-06-10","current":-2.277099,"twenty":-5.93863,"median":-2.063986,"eighty":-0.447639,"marketCap":26569188},{"date":"2022-06-17","current":-2.1214,"twenty":-5.922045,"median":-2.082475,"eighty":-0.448312,"marketCap":24752491},{"date":"2022-06-24","current":-2.063013,"twenty":-5.878755,"median":-2.082475,"eighty":-0.449374,"marketCap":24071230},{"date":"2022-07-01","current":-2.160324,"twenty":-5.792522,"median":-2.082475,"eighty":-0.450239,"marketCap":25206665},{"date":"2022-07-08","current":-2.393873,"twenty":-5.601411,"median":-2.082475,"eighty":-0.450239,"marketCap":27931710},{"date":"2022-07-15","current":-2.296561,"twenty":-5.523869,"median":-2.082475,"eighty":-0.450239,"marketCap":26796275},{"date":"2022-07-22","current":-2.277099,"twenty":-5.467359,"median":-2.082475,"eighty":-0.450239,"marketCap":26569188},{"date":"2022-07-29","current":-2.374411,"twenty":-5.333627,"median":-2.082475,"eighty":-0.450239,"marketCap":27704623},{"date":"2022-08-05","current":-3.113981,"twenty":-5.183249,"median":-2.082475,"eighty":-0.450239,"marketCap":36333932},{"date":"2022-08-12","current":-3.273937,"twenty":-5.11775,"median":-2.082475,"eighty":-0.450239,"marketCap":35355248},{"date":"2022-08-19","current":-2.705472,"twenty":-4.999493,"median":-2.082475,"eighty":-0.450239,"marketCap":29216394},{"date":"2022-08-26","current":-2.537038,"twenty":-4.86958,"median":-2.082475,"eighty":-0.450239,"marketCap":27397475},{"date":"2022-09-02","current":-2.294914,"twenty":-4.761158,"median":-2.082475,"eighty":-0.450239,"marketCap":24782778},{"date":"2022-09-09","current":-2.12648,"twenty":-4.711274,"median":-2.082475,"eighty":-0.450239,"marketCap":22963858},{"date":"2022-09-16","current":-1.990891,"twenty":-4.568272,"median":-2.082475,"eighty":-0.450239,"marketCap":21499628},{"date":"2022-09-23","current":-1.642232,"twenty":-4.41901,"median":-2.063013,"eighty":-0.450239,"marketCap":17734465},{"date":"2022-09-30","current":-1.692762,"twenty":-4.351,"median":-1.985163,"eighty":-0.450239,"marketCap":18280141},{"date":"2022-10-07","current":-1.792349,"twenty":-4.2977,"median":-1.935971,"eighty":-0.450239,"marketCap":19355577},{"date":"2022-10-14","current":-1.770453,"twenty":-4.251422,"median":-1.821404,"eighty":-0.450239,"marketCap":19119117},{"date":"2022-10-21","current":-1.728555,"twenty":-4.140379,"median":-1.802868,"eighty":-0.450239,"marketCap":18666661},{"date":"2022-10-28","current":-1.661813,"twenty":-4.079603,"median":-1.7734,"eighty":-0.450239,"marketCap":17945914},{"date":"2022-11-04","current":-1.768558,"twenty":-4.026065,"median":-1.768979,"eighty":-0.450239,"marketCap":19098654},{"date":"2022-11-11","current":-1.548154,"twenty":-3.930019,"median":-1.755504,"eighty":-0.450239,"marketCap":18760535},{"date":"2022-11-18","current":-1.468683,"twenty":-3.883389,"median":-1.726449,"eighty":-0.450239,"marketCap":17797497},{"date":"2022-11-25","current":-1.440812,"twenty":-3.821754,"median":-1.711533,"eighty":-0.450239,"marketCap":17459758},{"date":"2022-12-02","current":-1.463035,"twenty":-3.783562,"median":-1.692762,"eighty":-0.450239,"marketCap":17729059},{"date":"2022-12-09","current":-1.264549,"twenty":-3.741306,"median":-1.620198,"eighty":-0.450239,"marketCap":15323804},{"date":"2022-12-16","current":-1.162104,"twenty":-3.694147,"median":-1.548154,"eighty":-0.450239,"marketCap":14082382},{"date":"2022-12-23","current":-1.03612,"twenty":-3.658743,"median":-1.471966,"eighty":-0.450239,"marketCap":12555707},{"date":"2022-12-30","current":-1.03838,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":12583091},{"date":"2023-01-06","current":-1.167566,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":14148561},{"date":"2023-01-13","current":-1.450041,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":17571600},{"date":"2023-01-20","current":-1.5442,"twenty":-3.640299,"median":-1.468683,"eighty":-0.450239,"marketCap":18712613},{"date":"2023-01-27","current":-1.676775,"twenty":-3.640299,"median":-1.506536,"eighty":-0.450239,"marketCap":20319159},{"date":"2023-02-03","current":-1.713685,"twenty":-3.640299,"median":-1.548154,"eighty":-0.450239,"marketCap":20766436},{"date":"2023-02-10","current":-1.600695,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19397221},{"date":"2023-02-17","current":-1.619715,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19627705},{"date":"2023-02-24","current":-1.600695,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19397221},{"date":"2023-03-03","current":-1.314076,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15923977},{"date":"2023-03-10","current":-1.246659,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15107012},{"date":"2023-03-17","current":-1.242704,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15059089},{"date":"2023-03-24","current":-1.224061,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":14833169},{"date":"2023-03-31","current":-1.241715,"twenty":-3.635376,"median":-1.620198,"eighty":-0.450439,"marketCap":15152652},{"date":"2023-04-06","current":-1.205683,"twenty":-3.635376,"median":-1.620198,"eighty":-0.451639,"marketCap":14712952},{"date":"2023-04-14","current":-1.227309,"twenty":-3.640299,"median":-1.620198,"eighty":-0.452006,"marketCap":14976851},{"date":"2023-04-21","current":-1.229169,"twenty":-3.640299,"median":-1.620198,"eighty":-0.461576,"marketCap":14999550},{"date":"2023-04-28","current":-1.13314,"twenty":-3.640299,"median":-1.620198,"eighty":-0.470433,"marketCap":13827710},{"date":"2023-05-05","current":-1.094729,"twenty":-3.640299,"median":-1.620198,"eighty":-0.475818,"marketCap":13358974},{"date":"2023-05-12","current":-1.163869,"twenty":-3.640299,"median":-1.620198,"eighty":-0.488712,"marketCap":14202699},{"date":"2023-05-19","current":-1.407133,"twenty":-3.640299,"median":-1.620198,"eighty":-0.504244,"marketCap":14976113},{"date":"2023-05-26","current":-1.387344,"twenty":-3.645223,"median":-1.629278,"eighty":-0.522578,"marketCap":14765497},{"date":"2023-06-02","current":-1.288248,"twenty":-3.645223,"median":-1.629278,"eighty":-0.532628,"marketCap":13710819},{"date":"2023-06-09","current":-1.24332,"twenty":-3.645223,"median":-1.629278,"eighty":-0.570336,"marketCap":13232659},{"date":"2023-06-16","current":-1.114094,"twenty":-3.645223,"median":-1.629278,"eighty":-0.601225,"marketCap":11857300},{"date":"2023-06-23","current":-0.958193,"twenty":-3.650146,"median":-1.638358,"eighty":-0.642235,"marketCap":10198050},{"date":"2023-06-30","current":-0.904327,"twenty":-3.655069,"median":-1.640295,"eighty":-0.684808,"marketCap":9624754},{"date":"2023-07-07","current":-0.906399,"twenty":-3.655688,"median":-1.642232,"eighty":-0.70891,"marketCap":9646804},{"date":"2023-07-14","current":-0.910025,"twenty":-3.655688,"median":-1.642232,"eighty":-0.734716,"marketCap":9685391},{"date":"2023-07-21","current":-0.841656,"twenty":-3.655688,"median":-1.642232,"eighty":-0.743964,"marketCap":8957746},{"date":"2023-07-28","current":-0.831556,"twenty":-3.656308,"median":-1.652022,"eighty":-0.766762,"marketCap":8850253},{"date":"2023-08-04","current":-0.912873,"twenty":-3.656308,"median":-1.652022,"eighty":-0.789235,"marketCap":9715710},{"date":"2023-08-11","current":-0.958193,"twenty":-3.656308,"median":-1.652022,"eighty":-0.799397,"marketCap":10198050},{"date":"2023-08-18","current":-0.933471,"twenty":-3.656308,"median":-1.652022,"eighty":-0.804816,"marketCap":10074019},{"date":"2023-08-25","current":-0.970503,"twenty":-3.656308,"median":-1.652022,"eighty":-0.812739,"marketCap":10473673},{"date":"2023-09-01","current":-0.842806,"twenty":-3.656308,"median":-1.652022,"eighty":-0.814978,"marketCap":9095558},{"date":"2023-09-08","current":-0.868345,"twenty":-3.656308,"median":-1.652022,"eighty":-0.81972,"marketCap":9371181},{"date":"2023-09-15","current":-0.837442,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":9037677},{"date":"2023-09-22","current":-0.677309,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":7309516},{"date":"2023-09-29","current":-0.736806,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":7951608},{"date":"2023-10-06","current":-0.858117,"twenty":-3.656927,"median":-1.661813,"eighty":-0.827013,"marketCap":9260798},{"date":"2023-10-13","current":-0.84024,"twenty":-3.656927,"median":-1.661813,"eighty":-0.829913,"marketCap":9067865},{"date":"2023-10-20","current":-0.852996,"twenty":-3.656927,"median":-1.661813,"eighty":-0.835742,"marketCap":9205536},{"date":"2023-10-27","current":-1.079669,"twenty":-3.658166,"median":-1.667229,"eighty":-0.838494,"marketCap":11651793},{"date":"2023-11-03","current":-0.996029,"twenty":-3.658166,"median":-1.667229,"eighty":-0.841373,"marketCap":10749141},{"date":"2023-11-10","current":-1.004967,"twenty":-3.658166,"median":-1.667229,"eighty":-0.843142,"marketCap":10845607},{"date":"2023-11-17","current":-1.206041,"twenty":-3.658166,"median":-1.667229,"eighty":-0.84678,"marketCap":10936382},{"date":"2023-11-24","current":-1.100174,"twenty":-3.658166,"median":-1.667229,"eighty":-0.849907,"marketCap":9976378},{"date":"2023-12-01","current":-1.069056,"twenty":-3.658166,"median":-1.667229,"eighty":-0.852307,"marketCap":9694199},{"date":"2023-12-08","current":-1.036246,"twenty":-3.658166,"median":-1.666606,"eighty":-0.853593,"marketCap":9396683},{"date":"2023-12-14","current":-0.934952,"twenty":-3.658166,"median":-1.666606,"eighty":-0.855287,"marketCap":8478146},{"date":"2023-12-22","current":-1.025096,"twenty":-3.658166,"median":-1.667851,"eighty":-0.859222,"marketCap":9295570},{"date":"2023-12-29","current":-1.017955,"twenty":-3.658166,"median":-1.680255,"eighty":-0.860671,"marketCap":9230812},{"date":"2024-01-05","current":-0.978802,"twenty":-3.658166,"median":-1.683736,"eighty":-0.866169,"marketCap":8875781},{"date":"2024-01-12","current":-0.861659,"twenty":-3.658166,"median":-1.683736,"eighty":-0.869635,"marketCap":7813527},{"date":"2024-01-19","current":-1.050842,"twenty":-3.658166,"median":-1.68694,"eighty":-0.873157,"marketCap":9529038},{"date":"2024-01-26","current":-0.989765,"twenty":-3.658166,"median":-1.683736,"eighty":-0.880178,"marketCap":8975190},{"date":"2024-02-02","current":-0.951725,"twenty":-3.658166,"median":-1.683736,"eighty":-0.88553,"marketCap":8630241},{"date":"2024-02-09","current":-1.014822,"twenty":-3.658166,"median":-1.683736,"eighty":-0.892751,"marketCap":9202410},{"date":"2024-02-16","current":-1.041446,"twenty":-3.658166,"median":-1.683736,"eighty":-0.895885,"marketCap":9443831},{"date":"2024-02-23","current":-0.993398,"twenty":-3.658166,"median":-1.683736,"eighty":-0.905985,"marketCap":9008136},{"date":"2024-03-01","current":-1.04262,"twenty":-3.658166,"median":-1.680255,"eighty":-0.908089,"marketCap":9454482},{"date":"2024-03-08","current":-0.955311,"twenty":-3.658166,"median":-1.680255,"eighty":-0.914564,"marketCap":8662762},{"date":"2024-03-15","current":-0.93965,"twenty":-3.658166,"median":-1.680255,"eighty":-0.919956,"marketCap":8520750},{"date":"2024-03-22","current":-0.942783,"twenty":-3.658166,"median":-1.680255,"eighty":-0.925809,"marketCap":8549152},{"date":"2024-03-28","current":-0.971567,"twenty":-3.658166,"median":-1.680255,"eighty":-0.926622,"marketCap":8810171},{"date":"2024-04-05","current":-1.526155,"twenty":-3.658166,"median":-1.683736,"eighty":-0.933168,"marketCap":8932586},{"date":"2024-04-12","current":-1.62459,"twenty":-3.658166,"median":-1.683736,"eighty":-0.936077,"marketCap":9508724},{"date":"2024-04-19","current":-1.638494,"twenty":-3.658166,"median":-1.666606,"eighty":-0.93617,"marketCap":9590107},{"date":"2024-04-26","current":-1.508979,"twenty":-3.658166,"median":-1.64409,"eighty":-0.936181,"marketCap":8832053},{"date":"2024-05-03","current":-1.493995,"twenty":-3.658166,"median":-1.632207,"eighty":-0.936181,"marketCap":8744350},{"date":"2024-05-10","current":-1.44968,"twenty":-3.658166,"median":-1.620198,"eighty":-0.936181,"marketCap":8484977},{"date":"2024-05-17","current":-1.861657,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":9125843},{"date":"2024-05-24","current":-1.821186,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8927455},{"date":"2024-05-31","current":-1.789709,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8773153},{"date":"2024-06-07","current":-1.705769,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8361682},{"date":"2024-06-14","current":-1.735808,"twenty":-3.658166,"median":-1.610018,"eighty":-0.93617,"marketCap":8508930},{"date":"2024-06-21","current":-1.546884,"twenty":-3.658166,"median":-1.619957,"eighty":-0.936158,"marketCap":7582826},{"date":"2024-06-28","current":-1.489925,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7303613},{"date":"2024-07-05","current":-1.498919,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7347700},{"date":"2024-07-12","current":-1.429968,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7009705},{"date":"2024-07-15","current":-1.405986,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":6892142},{"date":"2024-08-02","current":-1.55288,"twenty":-3.671839,"median":-1.640363,"eighty":-0.934953,"marketCap":7612217},{"date":"2024-08-09","current":-1.588854,"twenty":-3.671839,"median":-1.640363,"eighty":-0.934953,"marketCap":7788562},{"date":"2024-08-16","current":-2.141176,"twenty":-3.671839,"median":-1.645948,"eighty":-0.935328,"marketCap":8198563},{"date":"2024-08-23","current":-2.643763,"twenty":-3.671839,"median":-1.68346,"eighty":-0.935982,"marketCap":10122968},{"date":"2024-08-30","current":-2.503485,"twenty":-3.671839,"median":-1.69966,"eighty":-0.93965,"marketCap":9585843},{"date":"2024-09-06","current":-2.43861,"twenty":-3.671839,"median":-1.705395,"eighty":-0.942783,"marketCap":9337437},{"date":"2024-09-13","current":-2.481189,"twenty":-3.671839,"median":-1.713685,"eighty":-0.949787,"marketCap":9500472},{"date":"2024-09-20","current":-2.426223,"twenty":-3.671839,"median":-1.726449,"eighty":-0.951988,"marketCap":9290009},{"date":"2024-09-27","current":-2.53298,"twenty":-3.671839,"median":-1.732182,"eighty":-0.955097,"marketCap":9698781},{"date":"2024-10-04","current":-2.612796,"twenty":-3.671839,"median":-1.753426,"eighty":-0.958193,"marketCap":10004397},{"date":"2024-10-11","current":-2.562476,"twenty":-3.671839,"median":-1.765715,"eighty":-0.959329,"marketCap":9811720},{"date":"2024-10-18","current":-2.589571,"twenty":-3.671839,"median":-1.768852,"eighty":-0.966713,"marketCap":9915469},{"date":"2024-10-25","current":-2.457964,"twenty":-3.671839,"median":-1.776592,"eighty":-0.970972,"marketCap":9411544},{"date":"2024-10-31","current":-2.508284,"twenty":-3.671839,"median":-1.791085,"eighty":-0.971827,"marketCap":9604221},{"date":"2024-11-08","current":-3.12236,"twenty":-3.672849,"median":-1.805613,"eighty":-0.978802,"marketCap":9367080},{"date":"2024-11-15","current":-3.181645,"twenty":-3.672849,"median":-1.821186,"eighty":-0.980124,"marketCap":9544936},{"date":"2024-11-22","current":-2.964666,"twenty":-3.672849,"median":-1.870681,"eighty":-0.983507,"marketCap":8893998},{"date":"2024-11-29","current":-2.936007,"twenty":-3.672849,"median":-1.952782,"eighty":-0.989652,"marketCap":8808022},{"date":"2024-12-06","current":-2.932549,"twenty":-3.672849,"median":-2.020665,"eighty":-0.994776,"marketCap":8797646},{"date":"2024-12-13","current":-3.083252,"twenty":-3.672849,"median":-2.063013,"eighty":-1.000102,"marketCap":9249757},{"date":"2024-12-20","current":-2.643494,"twenty":-3.672849,"median":-2.082475,"eighty":-1.003945,"marketCap":7930481},{"date":"2024-12-27","current":-2.534789,"twenty":-3.672849,"median":-2.092206,"eighty":-1.007227,"marketCap":7604368},{"date":"2025-01-03","current":-2.648435,"twenty":-3.672849,"median":-2.101937,"eighty":-1.01037,"marketCap":7945304},{"date":"2025-01-10","current":-3.077471,"twenty":-3.673859,"median":-2.133671,"eighty":-1.014822,"marketCap":9232414},{"date":"2025-01-17","current":-3.038782,"twenty":-3.673859,"median":-2.160324,"eighty":-1.015923,"marketCap":9116347},{"date":"2025-01-24","current":-3.193192,"twenty":-3.673859,"median":-2.20017,"eighty":-1.015923,"marketCap":9579577},{"date":"2025-01-31","current":-3.197392,"twenty":-3.673859,"median":-2.238174,"eighty":-1.017955,"marketCap":9592176},{"date":"2025-02-07","current":-3.409366,"twenty":-3.673859,"median":-2.267368,"eighty":-1.024219,"marketCap":10228097},{"date":"2025-02-14","current":-3.647725,"twenty":-3.685879,"median":-2.295737,"eighty":-1.036246,"marketCap":10943175},{"date":"2025-02-21","current":-4.76323,"twenty":-3.691009,"median":-2.296561,"eighty":-1.043012,"marketCap":14289690},{"date":"2025-02-28","current":-3.74126,"twenty":-3.737514,"median":-2.316023,"eighty":-1.046144,"marketCap":11223780},{"date":"2025-03-07","current":-3.310544,"twenty":-3.738263,"median":-2.335486,"eighty":-1.054575,"marketCap":9931631},{"date":"2025-03-14","current":-3.42913,"twenty":-3.738263,"median":-2.380548,"eighty":-1.078451,"marketCap":10287391},{"date":"2025-03-21","current":-3.351851,"twenty":-3.741269,"median":-2.396031,"eighty":-1.090759,"marketCap":10055554},{"date":"2025-03-28","current":-3.093481,"twenty":-3.741269,"median":-2.415385,"eighty":-1.100174,"marketCap":9280442},{"date":"2025-04-04","current":-1.805876,"twenty":-3.741269,"median":-2.415385,"eighty":-1.114004,"marketCap":7747206},{"date":"2025-04-11","current":-1.893539,"twenty":-3.74126,"median":-2.41345,"eighty":-1.13314,"marketCap":8123284},{"date":"2025-04-17","current":-1.932112,"twenty":-3.74126,"median":-2.41345,"eighty":-1.152346,"marketCap":8288759},{"date":"2025-04-25","current":-2.359911,"twenty":-3.741269,"median":-2.423127,"eighty":-1.16507,"marketCap":10124019}],"updateTime":1745836814089}}}