美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PSQ HOLDINGS INC

2.30

-0.1750-7.09%

成交量：34.67万

成交额：80.43万

市值：9,848.85万

市盈率：-1.27

高：2.51

开：2.43

低：2.28

收：2.47

数据加载中...

总览公司新闻资讯公告

Psq Holdings, Inc.盘中异动股价大涨5.04%报3.96美元

Psq Holdings, Inc.盘中异动急速拉升5.11%

Psq Holdings, Inc.盘中异动下午盘股价大跌5.06%报3.75美元

Psq Holdings, Inc.盘中异动快速拉升5.07%

Psq Holdings, Inc.盘中异动早盘急速下挫5.14%

Psq Holdings, Inc.盘中异动早盘股价大跌5.05%

Psq Holdings, Inc.盘中异动股价大跌6.14%报4.36美元

Psq Holdings, Inc.盘中异动急速拉升5.02%

Psq Holdings, Inc.盘中异动早盘大幅拉升5.08%

PSQ Holdings(PSQH.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。

Psq Holdings, Inc.盘中异动急速上涨5.56%报3.86美元

Psq Holdings, Inc.盘中异动股价大跌5.12%

Psq Holdings, Inc.盘中异动早盘股价大跌5.20%

Psq Holdings, Inc.盘中异动快速下跌5.02%报4.21美元

Psq Holdings, Inc.盘中异动大幅上涨5.63%报4.88美元

Psq Holdings, Inc.盘中异动下午盘股价大涨5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSQH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":2.295,"timestamp":1743183884725,"preClose":2.47,"halted":0,"volume":346731,"delay":0,"floatShares":29224879,"shares":42914358,"eps":-1.80163,"marketStatus":"交易中","change":-0.175,"latestTime":"03-28 13:46:37 EDT","open":2.43,"high":2.5072,"low":2.275,"amount":804257.7413178,"amplitude":0.094008,"askPrice":2.3,"askSize":400,"bidPrice":2.29,"bidSize":318,"shortable":3,"etf":0,"ttmEps":-1.80163,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.47,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.47,"latestTime":"09:24 EDT","volume":209,"amount":532.64904,"timestamp":1743168278132},"postHourTrading":{"tag":"盘后","latestPrice":2.4894,"preClose":2.47,"latestTime":"19:57 EDT","volume":1058,"amount":2627.57,"timestamp":1743119852582},"volumeRatio":1.026774,"impliedVol":1.7165,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":29224879,"roa":"-69.54%","roe":"-309.45%","lyrEps":-1.80163,"volumeRatio":1.026774,"shares":42914358,"dividePrice":0,"high":2.5072,"amplitude":0.094008,"preClose":2.47,"low":2.275,"week52Low":2,"pbRate":"3.67","psRate":"4.25","week52High":7.77,"institutionHeld":0,"latestPrice":2.295,"committee":-0.114206,"eps":-1.80163,"divideRate":0,"volume":346731,"delay":0,"ttmEps":-1.80163,"open":2.43,"prevYearClose":4.54,"prevWeekClose":2.66,"prevMonthClose":2.66,"prevQuarterClose":4.54,"fiveDayClose":2.66,"twentyDayClose":2.66,"sixtyDayClose":4.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509201471","title":"Psq Holdings, Inc.盘中异动 股价大涨5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:26","pubTimestamp":1738862806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时26分，Psq Holdings, Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报3.96美元/股，成交量55.6069万股，换手率1.30%，振幅6.45%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Digital Turbine, Inc.、Wag!Group Co.、Society Pass Incorporated涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Society Pass Incorporated较为活跃，换手率分别为482.29%、82.64%、56.65%，振幅较大的相关个股有Digital Turbine, Inc.、Society Pass Incorporated、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为69.69%、51.69%、51.28%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207012647987ca8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207012647987ca8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077","PSQH"],"gpt_icon":0},{"id":"2509049817","title":"Psq Holdings, Inc.盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:46","pubTimestamp":1738694795,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时46分，Psq Holdings, Inc.股票出现异动，股价大幅上涨5.11%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palantir Technologies Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为345.05%、60.23%、58.49%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.，振幅分别为57.79%、46.62%、41.36%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024636a23957fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024636a23957fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2508127395","title":"Psq Holdings, Inc.盘中异动 下午盘股价大跌5.06%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:48","pubTimestamp":1738612088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时48分，Psq Holdings, Inc.股票出现异动，股价急速下跌5.06%。截至发稿，该股报3.75美元/股，成交量56.8988万股，换手率1.33%，振幅4.30%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034808abc146fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034808abc146fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH","SOPA"],"gpt_icon":0},{"id":"2507996157","title":"Psq Holdings, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:24","pubTimestamp":1738337073,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时24分，Psq Holdings, Inc.股票出现波动，股价急速上涨5.07%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.11%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6443.56%、55.06%、33.23%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为47.65%、34.70%、32.96%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232434a2354c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232434a2354c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PSQH","SGN","BK4077","SOPA"],"gpt_icon":0},{"id":"2506302439","title":"Psq Holdings, Inc.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:12","pubTimestamp":1737994354,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时12分，Psq Holdings, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报3.97美元/股，成交量47.1327万股，换手率1.10%，振幅4.55%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.48%。其相关个股中，极光、Logility Supply Chain Solutions, Inc.、数海信息涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为614.96%、394.63%、84.10%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280012349874c073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280012349874c073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2505972770","title":"Psq Holdings, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972770?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:04","pubTimestamp":1737561884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时04分，Psq Holdings, Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报4.47美元/股，成交量47.0869万股，换手率1.10%，振幅4.80%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.10%。其相关个股中，Blackboxstocks Inc.、Palladyne Ai Corp.、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Blackboxstocks Inc.、Datchat, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为3116.99%、157.26%、64.99%，振幅较大的相关个股有Blackboxstocks Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为134.91%、54.42%、40.73%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000444986f8819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000444986f8819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2505271927","title":"Psq Holdings, Inc.盘中异动 股价大跌6.14%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Psq Holdings, Inc.股票出现波动，股价大幅下挫6.14%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Versus Systems Inc.较为活跃，换手率分别为9.22%、7.57%、5.40%，振幅较大的相关个股有Digiasia Corp.、Consensus Cloud Solutions, Inc.、Cxapp Inc.，振幅分别为104.81%、103.47%、103.32%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223510960bb9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223510960bb9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2504192945","title":"Psq Holdings, Inc.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:41","pubTimestamp":1737135669,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时41分，Psq Holdings, Inc.股票出现波动，股价快速拉升5.02%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.07%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Versus Systems Inc.涨幅较大，Versus Systems Inc.、Treasure Global Inc.、Nukkleus Inc.较为活跃，换手率分别为1250.76%、844.00%、267.11%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Digiasia Corp C/Wts 02/04/2029 、Blaize Holdings, Inc.，振幅分别为160.95%、69.16%、61.54%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118014109a225e5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118014109a225e5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2504391268","title":"Psq Holdings, Inc.盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504391268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504391268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:14","pubTimestamp":1737044069,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时14分，Psq Holdings, Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报4.34美元/股，成交量55.4005万股，换手率1.30%，振幅8.47%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Arqit Quantum Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Arqit Quantum Inc.较为活跃，换手率分别为1349.51%、34.04%、23.08%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Arqit Quantum Inc.，振幅分别为86.46%、70.89%、46.67%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001429a22477ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001429a22477ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","BK4539","DATS","PSQH"],"gpt_icon":1},{"id":"2503178625","title":"PSQ Holdings(PSQH.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503178625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503178625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:33","pubTimestamp":1736955237,"startTime":"0","endTime":"0","summary":"PSQ Holdings(PSQH.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15233347497837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSQH"],"gpt_icon":0},{"id":"2503576625","title":"Psq Holdings, Inc.盘中异动 急速上涨5.56%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:23","pubTimestamp":1736954622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时23分，Psq Holdings, Inc.股票出现异动，股价大幅上涨5.56%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.25%。其相关个股中，Arqit Quantum Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，淘屏、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为419.37%、31.91%、17.49%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Digiasia Corp C/Wts 02/04/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为48.51%、47.82%、40.11%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523234298674a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523234298674a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2503855565","title":"Psq Holdings, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779020,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Psq Holdings, Inc.股票出现异动，股价大幅下挫5.12%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Digiasia Corp C/Wts 02/04/2029 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Datchat, Inc.、Intrusion Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为117.46%、27.50%、10.60%，振幅较大的相关个股有Intrusion Inc.、Palladyne Ai Corp.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为20.69%、20.16%、19.84%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237009864d6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237009864d6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2502771217","title":"Psq Holdings, Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502771217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502771217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，Psq Holdings, Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报4.01美元/股，成交量15.9653万股，换手率0.37%，振幅2.84%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Currenc Group Inc.、Gorilla Technology Group Inc C/Wts 、Digiasia Corp.涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为138.81%、95.33%、61.46%，振幅较大的相关个股有Currenc Group Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Freight Technologies, Inc.，振幅分别为37.41%、16.88%、16.00%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822354395fcff27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822354395fcff27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2501407788","title":"Psq Holdings, Inc.盘中异动 快速下跌5.02%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:41","pubTimestamp":1736260869,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时41分，Psq Holdings, Inc.股票出现异动，股价大幅下跌5.02%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Multisensor Ai Holdings, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Datchat, Inc.、Multisensor Ai Holdings, Inc.、Aeye, Inc.较为活跃，换手率分别为173.93%、141.85%、44.94%，振幅较大的相关个股有Aeye, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为49.36%、43.53%、25.72%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224109aba1e199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224109aba1e199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2501053259","title":"Psq Holdings, Inc.盘中异动 大幅上涨5.63%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501053259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501053259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Psq Holdings, Inc.股票出现异动，股价大幅拉升5.63%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Treasure Global Inc.较为活跃，换手率分别为50.33%、28.74%、16.51%，振幅较大的相关个股有Arbe Robotics Ltd.、Arbe Robotics Ltd C/Wts 07/10/2026 、Nvni Group Limited，振幅分别为25.86%、15.56%、12.87%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223201985ce760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223201985ce760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2500123032","title":"Psq Holdings, Inc.盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 03:42","pubTimestamp":1735933354,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时42分，Psq Holdings, Inc.股票出现异动，股价急速上涨5.17%。截至发稿，该股报4.68美元/股，成交量82.6375万股，换手率1.93%，振幅7.87%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.03%。其相关个股中，Cerence Inc.、Treasure Global Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为1048.16%、575.89%、310.62%，振幅较大的相关个股有Treasure Global Inc.、Cerence Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为218.15%、119.80%、107.14%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104034234a214a5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104034234a214a5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-03-14","symbol":"PSQH","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-03-27","current":-1.844906,"percent":0.76943,"low":-69.378255,"twenty":-4.484202,"median":-2.666531,"eighty":-1.791734,"high":-1.330548,"avg":-4.554926,"sd":6.910377,"marketCap":106427607},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-27","current":-1.844906,"twenty":-4.484202,"median":-2.666531,"eighty":-1.791734,"marketCap":106427607}],"updateTime":1743183997482}}}