ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
广达公司
243.83
+7.12
3.01%
成交量：
116.05万
成交额：
2.82亿
市值：
361.35亿
市盈率：
40.44
高：
246.40
开：
237.27
低：
236.33
收：
236.71
数据加载中...
总览
公司
分析
新闻
公告
2022/08/04
重要事件披露
8-K - Current report
2022/08/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/21
重要事件披露
8-K - Current report
2022/05/31
重要事件披露
8-K - Current report
2022/05/05
重要事件披露
8-K - Current report
2022/05/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/08
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/03/08
重要事件披露
8-K - Current report
2022/02/25
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/24
重要事件披露
8-K - Current report
2022/02/16
重要事件披露
8-K/A [Amend] - Current report
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/28
重要事件披露
8-K - Current report
2021/12/22
重要事件披露
8-K/A [Amend] - Current report
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PWR/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","market":"US","secType":"STK","nameCN":"广达公司","latestPrice":243.83,"timestamp":1741715287945,"preClose":236.71,"halted":0,"volume":1160454,"delay":0,"changeRate":0.030079,"change":7.12,"floatShares":146436079,"shares":148198321,"eps":6.03,"lyrEps":6.158239,"pbRate":4.94,"amount":282134531.61858,"amplitude":0.042542,"volumeRatio":0.821714,"dividePrice":0.37,"prevYearClose":316.05,"fiveDayClose":249.63,"twentyDayClose":310.67,"impliedVol":0.5522,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","floatShares":146436079,"roa":"4.66%","roe":"13.62%","lyrEps":6.158239,"volumeRatio":0.821714,"shares":148198321,"dividePrice":0.37,"high":246.4,"amplitude":0.042542,"preClose":236.71,"low":236.33,"week52Low":227.11,"pbRate":"4.94","psRate":"1.53","week52High":365.88,"institutionHeld":0.9417,"latestPrice":243.83,"committee":-0.904762,"eps":6.03,"divideRate":0.001517,"volume":1160454,"delay":0,"ttmEps":6.03,"open":237.27,"prevYearClose":316.05,"prevWeekClose":246.02,"prevMonthClose":259.63,"prevQuarterClose":316.05,"fiveDayClose":249.63,"twentyDayClose":310.67,"sixtyDayClose":319.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWR\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.45,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-02","symbol":"PWR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-31","symbol":"PWR","fiscalQuarterEnding":"2024/09","expectedEps":2.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.53},{"date":"2024-10-01","symbol":"PWR","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-11"},{"market":"US","date":"2024-08-01","symbol":"PWR","fiscalQuarterEnding":"2024/06","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.04,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.04,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-12-31","recordDate":"2020-01-02","paymentDate":"2020-01-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWR","date":"2025-03-10","current":40.294854,"percent":0.510154,"low":8.438311,"twenty":25.366704,"median":39.749077,"eighty":50.194329,"high":65.196887,"avg":37.851436,"sd":13.382468,"marketCap":36459750932},"quantilePoints":[{"date":"2020-03-13","current":11.505176,"twenty":12.806556,"median":15.970026,"eighty":18.085857,"marketCap":4625587099},{"date":"2020-03-20","current":8.909864,"twenty":12.757482,"median":15.842541,"eighty":18.085857,"marketCap":3582157282},{"date":"2020-03-27","current":10.579798,"twenty":12.713724,"median":15.729107,"eighty":18.085857,"marketCap":4253544500},{"date":"2020-04-03","current":10.832325,"twenty":12.665618,"median":15.626767,"eighty":18.085857,"marketCap":4355071189},{"date":"2020-04-09","current":11.892163,"twenty":12.639314,"median":15.568982,"eighty":18.079743,"marketCap":4781172722},{"date":"2020-04-17","current":11.951979,"twenty":12.606243,"median":15.443698,"eighty":18.062956,"marketCap":4805221371},{"date":"2020-04-24","current":11.633579,"twenty":12.564768,"median":15.322588,"eighty":18.022922,"marketCap":4677210604},{"date":"2020-05-01","current":11.972521,"twenty":12.514265,"median":15.218778,"eighty":18.003587,"marketCap":4813480130},{"date":"2020-05-08","current":14.768636,"twenty":12.498763,"median":15.166436,"eighty":18.003587,"marketCap":4729537450},{"date":"2020-05-15","current":13.470578,"twenty":12.498763,"median":15.106666,"eighty":17.971905,"marketCap":4313844694},{"date":"2020-05-22","current":14.721355,"twenty":12.498763,"median":15.059283,"eighty":17.931402,"marketCap":4714396324},{"date":"2020-05-29","current":15.873275,"twenty":12.498763,"median":15.059283,"eighty":17.906735,"marketCap":5083289233},{"date":"2020-06-05","current":18.220095,"twenty":12.498763,"median":15.059283,"eighty":17.896389,"marketCap":5834839713},{"date":"2020-06-12","current":15.924853,"twenty":12.498763,"median":15.059283,"eighty":17.879427,"marketCap":5099806826},{"date":"2020-06-19","current":16.638355,"twenty":12.498763,"median":15.059283,"eighty":17.849427,"marketCap":5328300195},{"date":"2020-06-26","current":16.608268,"twenty":12.498763,"median":15.059283,"eighty":17.806118,"marketCap":5318664933},{"date":"2020-07-02","current":16.707127,"twenty":12.498763,"median":15.059283,"eighty":17.791462,"marketCap":5350323652},{"date":"2020-07-10","current":15.817398,"twenty":12.498763,"median":15.059283,"eighty":17.764664,"marketCap":5065395174},{"date":"2020-07-17","current":17.424927,"twenty":12.498763,"median":15.059283,"eighty":17.716887,"marketCap":5580193488},{"date":"2020-07-24","current":17.485102,"twenty":12.498763,"median":15.059283,"eighty":17.67629,"marketCap":5599464013},{"date":"2020-07-31","current":17.179929,"twenty":12.498763,"median":15.059283,"eighty":17.68507,"marketCap":5501734921},{"date":"2020-08-07","current":17.395124,"twenty":12.498763,"median":15.062348,"eighty":17.710088,"marketCap":6381296746},{"date":"2020-08-14","current":18.605013,"twenty":12.504215,"median":15.125892,"eighty":17.761214,"marketCap":6825137461},{"date":"2020-08-21","current":18.653924,"twenty":12.514265,"median":15.186708,"eighty":17.795018,"marketCap":6843080188},{"date":"2020-08-28","current":19.334917,"twenty":12.58312,"median":15.293861,"eighty":17.849427,"marketCap":7092898162},{"date":"2020-09-04","current":19.556898,"twenty":12.614797,"median":15.348883,"eighty":17.879427,"marketCap":7174330540},{"date":"2020-09-11","current":19.398877,"twenty":12.636745,"median":15.462665,"eighty":17.896389,"marketCap":7116361728},{"date":"2020-09-18","current":19.643144,"twenty":12.684773,"median":15.555647,"eighty":17.924304,"marketCap":7205969657},{"date":"2020-09-25","current":19.571233,"twenty":12.738157,"median":15.626767,"eighty":17.949041,"marketCap":7179589421},{"date":"2020-10-02","current":20.89213,"twenty":12.783076,"median":15.729107,"eighty":18.002188,"marketCap":7664152699},{"date":"2020-10-09","current":22.417407,"twenty":12.784006,"median":15.810227,"eighty":18.022922,"marketCap":8223691383},{"date":"2020-10-16","current":23.458229,"twenty":12.784006,"median":15.876604,"eighty":18.07254,"marketCap":8605510585},{"date":"2020-10-23","current":23.567988,"twenty":12.929934,"median":15.970026,"eighty":18.104791,"marketCap":8645775155},{"date":"2020-10-30","current":22.017354,"twenty":12.977897,"median":16.019216,"eighty":18.123291,"marketCap":8667990090},{"date":"2020-11-06","current":22.968947,"twenty":12.999463,"median":16.088569,"eighty":18.181416,"marketCap":9042621808},{"date":"2020-11-13","current":24.316327,"twenty":13.05449,"median":16.113716,"eighty":18.228985,"marketCap":9573070446},{"date":"2020-11-20","current":23.589729,"twenty":13.112548,"median":16.136818,"eighty":18.273972,"marketCap":9287016992},{"date":"2020-11-27","current":24.665517,"twenty":13.148969,"median":16.162665,"eighty":18.30588,"marketCap":9710542737},{"date":"2020-12-04","current":24.947691,"twenty":13.258324,"median":16.187603,"eighty":18.435456,"marketCap":9821631457},{"date":"2020-12-11","current":25.420332,"twenty":13.311898,"median":16.215568,"eighty":18.508504,"marketCap":10007705063},{"date":"2020-12-18","current":24.087061,"twenty":13.358025,"median":16.249065,"eighty":18.625329,"marketCap":9482810861},{"date":"2020-12-24","current":25.018234,"twenty":13.372405,"median":16.280071,"eighty":18.682049,"marketCap":9849403637},{"date":"2020-12-31","current":25.402696,"twenty":13.473407,"median":16.310896,"eighty":18.726963,"marketCap":10000762018},{"date":"2021-01-08","current":26.799456,"twenty":13.517045,"median":16.332228,"eighty":18.774496,"marketCap":10550651182},{"date":"2021-01-15","current":26.862945,"twenty":13.566099,"median":16.338513,"eighty":18.84525,"marketCap":10575646144},{"date":"2021-01-22","current":27.392021,"twenty":13.615581,"median":16.351888,"eighty":18.938912,"marketCap":10783937494},{"date":"2021-01-29","current":24.855984,"twenty":13.670743,"median":16.366467,"eighty":19.097767,"marketCap":9785527623},{"date":"2021-02-05","current":26.788875,"twenty":13.721613,"median":16.392269,"eighty":19.222312,"marketCap":10546485355},{"date":"2021-02-12","current":27.466092,"twenty":13.780829,"median":16.414278,"eighty":19.298026,"marketCap":10813098283},{"date":"2021-02-19","current":27.247407,"twenty":13.81403,"median":16.41964,"eighty":19.377456,"marketCap":10727004525},{"date":"2021-02-26","current":26.130141,"twenty":13.868317,"median":16.451308,"eighty":19.428247,"marketCap":11643486465},{"date":"2021-03-05","current":25.81015,"twenty":13.930313,"median":16.464014,"eighty":19.561248,"marketCap":11500899381},{"date":"2021-03-12","current":27.524202,"twenty":13.993901,"median":16.473122,"eighty":19.629786,"marketCap":12264674220},{"date":"2021-03-19","current":26.536759,"twenty":14.02771,"median":16.477387,"eighty":19.672591,"marketCap":11824673498},{"date":"2021-03-26","current":27.058427,"twenty":14.053823,"median":16.50106,"eighty":19.904561,"marketCap":12057126709},{"date":"2021-04-01","current":27.688776,"twenty":14.077863,"median":16.510888,"eighty":20.027988,"marketCap":12338007674},{"date":"2021-04-09","current":29.101627,"twenty":14.101731,"median":16.533136,"eighty":20.508793,"marketCap":12967568456},{"date":"2021-04-16","current":29.71645,"twenty":14.114133,"median":16.553628,"eighty":20.76228,"marketCap":13241531169},{"date":"2021-04-23","current":30.318852,"twenty":14.136481,"median":16.589298,"eighty":20.888333,"marketCap":13509959283},{"date":"2021-04-30","current":30.008336,"twenty":14.155092,"median":16.621085,"eighty":20.995358,"marketCap":13371594276},{"date":"2021-05-07","current":28.106516,"twenty":14.172417,"median":16.646904,"eighty":21.153627,"marketCap":13959691496},{"date":"2021-05-14","current":27.33217,"twenty":14.20545,"median":16.667055,"eighty":21.408103,"marketCap":13575096282},{"date":"2021-05-21","current":25.985481,"twenty":14.231875,"median":16.699998,"eighty":21.516537,"marketCap":12906235041},{"date":"2021-05-28","current":26.751411,"twenty":14.254609,"median":16.731543,"eighty":22.046145,"marketCap":13286649872},{"date":"2021-06-04","current":26.136984,"twenty":14.271755,"median":16.756025,"eighty":22.13361,"marketCap":12981481930},{"date":"2021-06-11","current":25.845201,"twenty":14.288033,"median":16.772151,"eighty":22.28355,"marketCap":12836561995},{"date":"2021-06-18","current":24.102923,"twenty":14.320561,"median":16.784683,"eighty":22.429338,"marketCap":11971222763},{"date":"2021-06-25","current":25.898508,"twenty":14.331084,"median":16.809747,"eighty":22.637158,"marketCap":12863037752},{"date":"2021-07-02","current":25.118551,"twenty":14.34933,"median":16.819681,"eighty":22.720723,"marketCap":12475655616},{"date":"2021-07-09","current":25.191496,"twenty":14.357226,"median":16.859875,"eighty":22.833329,"marketCap":12511885600},{"date":"2021-07-16","current":24.67246,"twenty":14.365819,"median":16.865159,"eighty":22.983321,"marketCap":12254095330},{"date":"2021-07-23","current":25.185885,"twenty":14.390467,"median":16.914181,"eighty":23.112766,"marketCap":12509098678},{"date":"2021-07-30","current":25.502918,"twenty":14.414054,"median":16.960132,"eighty":23.208309,"marketCap":12666559762},{"date":"2021-08-06","current":23.808298,"twenty":14.428598,"median":16.976842,"eighty":23.316885,"marketCap":12850719060},{"date":"2021-08-13","current":25.128259,"twenty":14.437495,"median":16.992844,"eighty":23.35437,"marketCap":13563179067},{"date":"2021-08-20","current":24.826628,"twenty":14.437495,"median":17.020896,"eighty":23.418094,"marketCap":13400370823},{"date":"2021-08-27","current":26.644153,"twenty":14.437495,"median":17.050983,"eighty":23.435827,"marketCap":14381394855},{"date":"2021-09-03","current":29.905387,"twenty":14.437495,"median":17.080408,"eighty":23.468503,"marketCap":16141672020},{"date":"2021-09-10","current":29.853826,"twenty":14.437495,"median":17.097986,"eighty":23.569506,"marketCap":16113841551},{"date":"2021-09-17","current":30.529276,"twenty":14.453453,"median":17.13402,"eighty":23.660246,"marketCap":16478420694},{"date":"2021-09-24","current":30.237956,"twenty":14.461592,"median":17.156469,"eighty":23.772949,"marketCap":16321178545},{"date":"2021-10-01","current":30.078117,"twenty":14.461592,"median":17.173178,"eighty":23.870818,"marketCap":16234904091},{"date":"2021-10-08","current":29.072677,"twenty":14.461592,"median":17.186923,"eighty":24.093406,"marketCap":15692209945},{"date":"2021-10-15","current":29.663158,"twenty":14.461592,"median":17.219129,"eighty":24.187233,"marketCap":16010926872},{"date":"2021-10-22","current":31.173513,"twenty":14.461592,"median":17.235839,"eighty":24.343133,"marketCap":16826152986},{"date":"2021-10-29","current":32.023748,"twenty":14.461592,"median":17.252999,"eighty":24.473469,"marketCap":17285073981},{"date":"2021-11-05","current":30.355519,"twenty":14.461592,"median":17.293844,"eighty":24.668294,"marketCap":16732265457},{"date":"2021-11-12","current":30.24177,"twenty":14.474892,"median":17.323058,"eighty":24.716066,"marketCap":16669565774},{"date":"2021-11-19","current":31.296535,"twenty":14.487463,"median":17.363199,"eighty":24.79359,"marketCap":17250962836},{"date":"2021-11-26","current":30.386541,"twenty":14.497862,"median":17.395124,"eighty":24.910303,"marketCap":16749365371},{"date":"2021-12-03","current":29.112033,"twenty":14.525034,"median":17.432175,"eighty":24.962175,"marketCap":16046843920},{"date":"2021-12-10","current":29.564445,"twenty":14.542571,"median":17.467909,"eighty":25.023571,"marketCap":16296217660},{"date":"2021-12-17","current":28.14258,"twenty":14.565729,"median":17.52263,"eighty":25.125801,"marketCap":15512471620},{"date":"2021-12-23","current":28.923313,"twenty":14.599622,"median":17.54559,"eighty":25.180835,"marketCap":15942819446},{"date":"2021-12-31","current":29.642001,"twenty":14.619588,"median":17.568042,"eighty":25.28771,"marketCap":16338967444},{"date":"2022-01-07","current":27.58159,"twenty":14.654834,"median":17.575384,"eighty":25.412333,"marketCap":15203248183},{"date":"2022-01-14","current":27.568664,"twenty":14.680154,"median":17.612004,"eighty":25.505162,"marketCap":15196123219},{"date":"2022-01-21","current":25.404844,"twenty":14.713476,"median":17.641489,"eighty":25.551258,"marketCap":14003404245},{"date":"2022-01-28","current":25.464304,"twenty":14.722639,"median":17.664246,"eighty":25.563519,"marketCap":14036179080},{"date":"2022-02-04","current":25.839159,"twenty":14.750345,"median":17.699252,"eighty":25.616825,"marketCap":14242803036},{"date":"2022-02-11","current":25.828819,"twenty":14.781606,"median":17.75971,"eighty":25.717914,"marketCap":14237103064},{"date":"2022-02-18","current":26.413076,"twenty":14.793303,"median":17.792758,"eighty":25.788935,"marketCap":14559151437},{"date":"2022-02-25","current":31.773492,"twenty":14.795559,"median":17.818514,"eighty":25.828458,"marketCap":15440518877},{"date":"2022-03-04","current":32.055375,"twenty":14.805465,"median":17.871426,"eighty":25.853225,"marketCap":15577501579},{"date":"2022-03-11","current":36.210211,"twenty":14.823392,"median":17.893841,"eighty":25.954059,"marketCap":17596569522},{"date":"2022-03-18","current":37.161566,"twenty":14.829988,"median":17.912913,"eighty":26.138268,"marketCap":18058886139},{"date":"2022-03-25","current":39.434247,"twenty":14.885296,"median":17.943859,"eighty":26.196563,"marketCap":19163309170},{"date":"2022-04-01","current":38.647324,"twenty":14.932792,"median":17.999599,"eighty":26.321948,"marketCap":18780899128},{"date":"2022-04-08","current":39.343223,"twenty":15.052983,"median":18.021572,"eighty":26.386072,"marketCap":19119075172},{"date":"2022-04-14","current":39.980666,"twenty":15.321424,"median":18.060639,"eighty":26.417212,"marketCap":19428844683},{"date":"2022-04-22","current":35.661311,"twenty":15.424731,"median":18.093973,"eighty":26.547912,"marketCap":17329827868},{"date":"2022-04-29","current":34.312252,"twenty":15.524971,"median":18.115502,"eighty":26.597489,"marketCap":16674244534},{"date":"2022-05-06","current":35.144503,"twenty":15.614473,"median":18.164823,"eighty":26.65886,"marketCap":16898742368},{"date":"2022-05-13","current":33.64416,"twenty":15.631055,"median":18.184882,"eighty":26.769123,"marketCap":16177323143},{"date":"2022-05-20","current":33.772675,"twenty":15.631055,"median":18.236452,"eighty":26.867178,"marketCap":16239118017},{"date":"2022-05-27","current":36.913833,"twenty":15.631055,"median":18.274735,"eighty":27.020555,"marketCap":17749499701},{"date":"2022-06-03","current":38.590512,"twenty":15.631055,"median":18.310319,"eighty":27.100078,"marketCap":18555707242},{"date":"2022-06-10","current":37.837351,"twenty":15.631055,"median":18.482511,"eighty":27.197397,"marketCap":18193560539},{"date":"2022-06-17","current":34.026717,"twenty":15.631055,"median":18.610271,"eighty":27.321843,"marketCap":16361270674},{"date":"2022-06-24","current":37.65205,"twenty":15.628196,"median":18.653924,"eighty":27.413184,"marketCap":18104460953},{"date":"2022-07-01","current":37.699869,"twenty":15.628196,"median":18.710756,"eighty":27.497801,"marketCap":18127454395},{"date":"2022-07-08","current":39.436323,"twenty":15.628196,"median":18.755509,"eighty":27.587374,"marketCap":18962403737},{"date":"2022-07-15","current":38.258762,"twenty":15.628196,"median":18.821493,"eighty":27.706912,"marketCap":18396190242},{"date":"2022-07-22","current":39.768072,"twenty":15.628196,"median":18.938674,"eighty":28.120942,"marketCap":19121920737},{"date":"2022-07-29","current":41.462683,"twenty":15.628196,"median":19.094915,"eighty":28.423944,"marketCap":19936750818},{"date":"2022-08-05","current":43.338372,"twenty":15.628196,"median":19.130556,"eighty":28.577716,"marketCap":19581273042},{"date":"2022-08-12","current":45.411751,"twenty":15.628196,"median":19.130556,"eighty":28.641008,"marketCap":20518073411},{"date":"2022-08-19","current":44.955924,"twenty":15.628196,"median":19.130556,"eighty":28.867473,"marketCap":20312120353},{"date":"2022-08-26","current":45.78211,"twenty":15.628196,"median":19.130556,"eighty":29.032209,"marketCap":20685410270},{"date":"2022-09-02","current":44.506428,"twenty":15.628196,"median":19.130556,"eighty":29.134446,"marketCap":20109027754},{"date":"2022-09-09","current":46.456354,"twenty":15.628196,"median":19.130556,"eighty":29.196013,"marketCap":20990049169},{"date":"2022-09-16","current":43.49981,"twenty":15.628196,"median":19.130556,"eighty":29.352177,"marketCap":19654214750},{"date":"2022-09-23","current":40.758518,"twenty":15.628196,"median":19.130556,"eighty":29.528713,"marketCap":18415635943},{"date":"2022-09-30","current":40.32485,"twenty":15.628196,"median":19.130556,"eighty":29.597247,"marketCap":18219694492},{"date":"2022-10-07","current":40.685712,"twenty":15.628196,"median":19.130556,"eighty":29.699143,"marketCap":18382740663},{"date":"2022-10-14","current":39.064995,"twenty":15.628196,"median":19.130556,"eighty":29.803107,"marketCap":17650463123},{"date":"2022-10-21","current":42.230459,"twenty":15.628196,"median":19.130556,"eighty":29.884501,"marketCap":19080692693},{"date":"2022-10-28","current":44.690025,"twenty":15.628196,"median":19.130556,"eighty":30.005692,"marketCap":20191981069},{"date":"2022-11-04","current":48.391613,"twenty":15.628196,"median":19.130556,"eighty":30.128683,"marketCap":20973602666},{"date":"2022-11-11","current":47.633279,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20644930007},{"date":"2022-11-18","current":49.014766,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21243685850},{"date":"2022-11-25","current":48.968607,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21223679689},{"date":"2022-12-02","current":50.46879,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21873879948},{"date":"2022-12-09","current":48.843317,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21169377249},{"date":"2022-12-16","current":47.237626,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20473448620},{"date":"2022-12-23","current":47.544257,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20606346695},{"date":"2022-12-30","current":46.983749,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20363414730},{"date":"2023-01-06","current":45.869328,"twenty":15.628196,"median":19.130556,"eighty":30.243838,"marketCap":19880408822},{"date":"2023-01-13","current":48.962012,"twenty":15.628196,"median":19.130556,"eighty":30.366936,"marketCap":21220821666},{"date":"2023-01-20","current":48.216867,"twenty":15.628196,"median":19.130556,"eighty":30.503629,"marketCap":20897865053},{"date":"2023-01-27","current":49.456578,"twenty":15.628196,"median":19.130556,"eighty":30.668755,"marketCap":21435173400},{"date":"2023-02-03","current":50.257775,"twenty":15.628196,"median":19.130556,"eighty":30.863919,"marketCap":21782423209},{"date":"2023-02-10","current":49.89839,"twenty":15.628196,"median":19.265516,"eighty":31.260859,"marketCap":21626660949},{"date":"2023-02-17","current":51.07216,"twenty":15.628196,"median":19.349966,"eighty":31.738256,"marketCap":22135389064},{"date":"2023-02-24","current":47.094385,"twenty":15.628196,"median":19.412271,"eighty":31.873739,"marketCap":23132243854},{"date":"2023-03-03","current":47.82144,"twenty":15.628196,"median":19.495103,"eighty":32.067017,"marketCap":23489365148},{"date":"2023-03-10","current":46.129865,"twenty":15.628196,"median":19.611376,"eighty":32.893142,"marketCap":22658482136},{"date":"2023-03-17","current":45.470238,"twenty":15.628196,"median":19.650957,"eighty":33.695566,"marketCap":22334480962},{"date":"2023-03-24","current":47.135428,"twenty":15.628196,"median":19.881587,"eighty":34.295662,"marketCap":23152403927},{"date":"2023-03-31","current":48.853388,"twenty":15.631055,"median":20.043211,"eighty":34.673479,"marketCap":23996246986},{"date":"2023-04-06","current":46.880373,"twenty":15.631055,"median":21.505269,"eighty":35.147277,"marketCap":23027123473},{"date":"2023-04-14","current":48.77396,"twenty":15.628196,"median":22.383436,"eighty":35.552572,"marketCap":23957232641},{"date":"2023-04-21","current":49.438898,"twenty":15.628196,"median":23.000268,"eighty":35.751463,"marketCap":24283842999},{"date":"2023-04-28","current":49.935385,"twenty":15.688729,"median":23.140305,"eighty":36.059555,"marketCap":24527712066},{"date":"2023-05-05","current":47.856991,"twenty":15.742592,"median":23.458229,"eighty":36.903914,"marketCap":24004779507},{"date":"2023-05-12","current":49.663024,"twenty":15.742592,"median":23.656746,"eighty":37.122313,"marketCap":24910675026},{"date":"2023-05-19","current":49.749853,"twenty":15.742592,"median":23.822523,"eighty":37.650213,"marketCap":24954227695},{"date":"2023-05-26","current":50.027704,"twenty":15.742592,"median":24.062371,"eighty":37.941787,"marketCap":25093596237},{"date":"2023-06-02","current":50.953875,"twenty":15.742592,"median":24.104697,"eighty":38.126018,"marketCap":25558158042},{"date":"2023-06-09","current":53.072491,"twenty":15.740306,"median":24.231675,"eighty":38.246807,"marketCap":26620843170},{"date":"2023-06-16","current":53.775802,"twenty":15.740306,"median":24.402743,"eighty":38.64615,"marketCap":26973619791},{"date":"2023-06-23","current":54.791696,"twenty":15.738019,"median":24.481679,"eighty":38.973273,"marketCap":27483186020},{"date":"2023-06-30","current":56.39513,"twenty":15.735732,"median":24.668989,"eighty":39.185269,"marketCap":28287458645},{"date":"2023-07-07","current":55.723656,"twenty":15.735732,"median":24.700516,"eighty":39.343223,"marketCap":27950651336},{"date":"2023-07-14","current":57.384975,"twenty":15.735732,"median":24.77767,"eighty":39.540928,"marketCap":28783959074},{"date":"2023-07-21","current":57.879897,"twenty":15.735732,"median":24.910656,"eighty":39.798346,"marketCap":29032209288},{"date":"2023-07-28","current":58.357454,"twenty":15.735732,"median":24.964464,"eighty":39.980666,"marketCap":29271748969},{"date":"2023-08-04","current":50.951053,"twenty":15.735732,"median":25.024905,"eighty":40.495785,"marketCap":29524759576},{"date":"2023-08-11","current":50.221892,"twenty":15.735732,"median":25.093933,"eighty":40.963565,"marketCap":29102230559},{"date":"2023-08-18","current":50.216881,"twenty":15.747166,"median":25.146797,"eighty":41.21751,"marketCap":29099326579},{"date":"2023-08-25","current":50.505037,"twenty":15.747166,"median":25.211361,"eighty":41.578373,"marketCap":29266305401},{"date":"2023-09-01","current":52.58728,"twenty":15.747166,"median":25.40377,"eighty":42.233624,"marketCap":30472908883},{"date":"2023-09-08","current":52.294112,"twenty":15.747166,"median":25.419051,"eighty":43.059811,"marketCap":30303026082},{"date":"2023-09-15","current":50.813239,"twenty":15.747166,"median":25.483611,"eighty":43.449163,"marketCap":29444900140},{"date":"2023-09-22","current":46.723925,"twenty":15.747166,"median":25.559494,"eighty":44.031608,"marketCap":27075252868},{"date":"2023-09-29","current":47.337823,"twenty":15.807354,"median":25.59818,"eighty":44.471608,"marketCap":27430990357},{"date":"2023-10-06","current":42.153515,"twenty":15.817398,"median":25.715069,"eighty":44.506428,"marketCap":24426823564},{"date":"2023-10-13","current":44.579039,"twenty":16.023712,"median":25.79689,"eighty":44.579039,"marketCap":25832349642},{"date":"2023-10-20","current":42.281306,"twenty":16.127044,"median":25.841732,"eighty":44.690025,"marketCap":24500875041},{"date":"2023-10-27","current":41.907955,"twenty":16.272635,"median":25.878463,"eighty":44.695323,"marketCap":24284528568},{"date":"2023-11-03","current":36.528138,"twenty":16.333136,"median":25.985481,"eighty":44.695323,"marketCap":25436478541},{"date":"2023-11-10","current":35.378549,"twenty":16.390572,"median":26.143402,"eighty":44.695323,"marketCap":24635958797},{"date":"2023-11-17","current":38.243133,"twenty":16.465289,"median":26.221152,"eighty":44.695323,"marketCap":26630720337},{"date":"2023-11-24","current":38.092914,"twenty":16.476743,"median":26.321897,"eighty":44.695323,"marketCap":26526115216},{"date":"2023-12-01","current":39.288403,"twenty":16.513854,"median":26.38325,"eighty":44.695323,"marketCap":27358597635},{"date":"2023-12-08","current":40.554829,"twenty":16.60068,"median":26.423417,"eighty":44.693557,"marketCap":28240476918},{"date":"2023-12-15","current":45.02383,"twenty":16.698047,"median":26.550668,"eighty":44.700388,"marketCap":31352479262},{"date":"2023-12-22","current":44.324897,"twenty":16.767647,"median":26.602661,"eighty":44.724211,"marketCap":30865774880},{"date":"2023-12-29","current":45.163617,"twenty":16.77724,"median":26.645439,"eighty":44.781787,"marketCap":31449820138},{"date":"2024-01-05","current":41.741973,"twenty":16.809747,"median":26.725386,"eighty":44.783886,"marketCap":29067147942},{"date":"2024-01-12","current":42.242701,"twenty":16.861862,"median":26.807697,"eighty":44.783886,"marketCap":29415831678},{"date":"2024-01-19","current":42.125865,"twenty":16.908987,"median":26.898217,"eighty":44.785984,"marketCap":29334472139},{"date":"2024-01-26","current":41.308008,"twenty":16.960132,"median":27.059227,"eighty":44.783886,"marketCap":28764955371},{"date":"2024-02-02","current":41.781614,"twenty":16.97893,"median":27.147439,"eighty":44.783886,"marketCap":29094752071},{"date":"2024-02-09","current":43.348476,"twenty":17.009046,"median":27.273604,"eighty":44.783886,"marketCap":30185841595},{"date":"2024-02-16","current":44.660802,"twenty":17.047133,"median":27.369094,"eighty":44.783886,"marketCap":31099683553},{"date":"2024-02-23","current":45.588573,"twenty":17.055377,"median":27.465885,"eighty":44.842734,"marketCap":33949308979},{"date":"2024-03-01","current":47.267833,"twenty":17.058719,"median":27.568664,"eighty":44.959723,"marketCap":35199835193},{"date":"2024-03-08","current":47.8178,"twenty":17.070415,"median":27.656561,"eighty":45.078111,"marketCap":35609389816},{"date":"2024-03-15","current":47.434193,"twenty":17.074592,"median":27.860792,"eighty":45.418097,"marketCap":35323721823},{"date":"2024-03-22","current":50.162501,"twenty":17.074592,"median":28.2615,"eighty":45.657104,"marketCap":37355462548},{"date":"2024-03-28","current":50.837728,"twenty":17.074592,"median":28.434709,"eighty":45.763117,"marketCap":37858296516},{"date":"2024-04-05","current":50.551979,"twenty":17.073757,"median":28.615033,"eighty":45.985142,"marketCap":37645503011},{"date":"2024-04-12","current":50.495221,"twenty":17.073757,"median":28.783827,"eighty":46.127686,"marketCap":37603235808},{"date":"2024-04-19","current":48.293546,"twenty":17.073757,"median":28.956302,"eighty":46.446858,"marketCap":35963672712},{"date":"2024-04-26","current":50.162936,"twenty":17.074592,"median":29.072677,"eighty":46.68318,"marketCap":37355786549},{"date":"2024-05-03","current":48.605352,"twenty":17.085454,"median":29.168065,"eighty":46.804082,"marketCap":37329056025},{"date":"2024-05-10","current":51.496894,"twenty":17.159811,"median":29.232516,"eighty":46.8855,"marketCap":39549768887},{"date":"2024-05-17","current":50.286525,"twenty":17.188525,"median":29.400089,"eighty":46.994734,"marketCap":38620202198},{"date":"2024-05-24","current":52.712981,"twenty":17.235839,"median":29.564445,"eighty":47.083831,"marketCap":40483727230},{"date":"2024-05-31","current":53.324836,"twenty":17.247841,"median":29.642001,"eighty":47.19675,"marketCap":40953634170},{"date":"2024-06-07","current":50.946033,"twenty":17.366497,"median":29.71645,"eighty":47.318109,"marketCap":39126706252},{"date":"2024-06-14","current":52.741572,"twenty":17.426377,"median":29.842225,"eighty":47.336907,"marketCap":40505685498},{"date":"2024-06-21","current":52.221209,"twenty":17.513806,"median":29.903442,"eighty":47.434193,"marketCap":40106045016},{"date":"2024-06-28","current":50.904099,"twenty":17.5717,"median":30.001345,"eighty":47.504234,"marketCap":39094500792},{"date":"2024-07-05","current":48.529108,"twenty":17.622084,"median":30.083273,"eighty":47.602384,"marketCap":37270500643},{"date":"2024-07-12","current":50.34752,"twenty":17.679381,"median":30.180994,"eighty":47.647851,"marketCap":38667046503},{"date":"2024-07-15","current":51.237665,"twenty":17.695714,"median":30.211965,"eighty":47.657426,"marketCap":39350680588},{"date":"2024-08-02","current":47.517616,"twenty":18.016172,"median":30.355519,"eighty":47.713525,"marketCap":37551414071},{"date":"2024-08-09","current":48.994152,"twenty":18.170466,"median":30.529276,"eighty":47.724123,"marketCap":38718265921},{"date":"2024-08-16","current":49.952409,"twenty":18.507377,"median":30.681255,"eighty":47.818564,"marketCap":39475540985},{"date":"2024-08-23","current":49.926309,"twenty":18.648902,"median":30.890657,"eighty":48.027127,"marketCap":39454914816},{"date":"2024-08-30","current":50.532211,"twenty":18.951421,"median":31.296535,"eighty":48.221924,"marketCap":39933736597},{"date":"2024-09-06","current":46.866971,"twenty":19.230322,"median":31.714766,"eighty":48.23234,"marketCap":37037233142},{"date":"2024-09-13","current":50.056811,"twenty":19.346956,"median":31.886368,"eighty":48.304554,"marketCap":39558045661},{"date":"2024-09-20","current":54.014748,"twenty":19.537813,"median":32.084479,"eighty":48.441438,"marketCap":42685856869},{"date":"2024-09-27","current":55.250788,"twenty":19.758545,"median":32.994984,"eighty":48.529108,"marketCap":43662653304},{"date":"2024-10-04","current":55.631108,"twenty":19.997402,"median":33.64416,"eighty":48.604427,"marketCap":43963206053},{"date":"2024-10-11","current":57.232553,"twenty":21.358419,"median":34.289726,"eighty":48.740037,"marketCap":45228768855},{"date":"2024-10-18","current":58.379105,"twenty":22.283979,"median":34.634724,"eighty":48.835524,"marketCap":46134846996},{"date":"2024-10-25","current":57.769475,"twenty":22.944933,"median":35.144503,"eighty":48.862824,"marketCap":45653078618},{"date":"2024-10-31","current":58.097594,"twenty":23.087942,"median":35.297181,"eighty":48.904281,"marketCap":45912379029},{"date":"2024-11-08","current":58.428269,"twenty":23.432503,"median":35.554795,"eighty":48.978825,"marketCap":47362656371},{"date":"2024-11-15","current":58.976387,"twenty":23.581033,"median":35.757897,"eighty":49.045951,"marketCap":47806967272},{"date":"2024-11-22","current":61.915464,"twenty":23.792825,"median":36.061174,"eighty":49.109495,"marketCap":50189418415},{"date":"2024-11-29","current":62.736731,"twenty":23.876517,"median":36.263813,"eighty":49.147623,"marketCap":50855146709},{"date":"2024-12-06","current":60.997686,"twenty":24.096578,"median":36.91981,"eighty":49.359643,"marketCap":49445455977},{"date":"2024-12-13","current":61.203457,"twenty":24.187938,"median":37.196102,"eighty":49.481563,"marketCap":49612257079},{"date":"2024-12-20","current":58.743301,"twenty":24.356537,"median":37.67596,"eighty":49.539622,"marketCap":47618024431},{"date":"2024-12-27","current":60.205555,"twenty":24.465173,"median":37.888516,"eighty":49.598684,"marketCap":48803345538},{"date":"2025-01-03","current":57.452219,"twenty":24.563935,"median":38.062266,"eighty":49.70943,"marketCap":46571458222},{"date":"2025-01-10","current":56.851293,"twenty":24.683121,"median":38.172089,"eighty":49.761122,"marketCap":46084339959},{"date":"2025-01-17","current":61.219846,"twenty":24.758311,"median":38.243133,"eighty":49.925271,"marketCap":49625542123},{"date":"2025-01-24","current":64.599603,"twenty":24.83837,"median":38.33076,"eighty":49.97112,"marketCap":52365213326},{"date":"2025-01-31","current":56.321385,"twenty":24.943458,"median":38.647324,"eighty":50.027413,"marketCap":45654790217},{"date":"2025-02-07","current":56.647342,"twenty":24.998489,"median":38.926271,"eighty":50.129376,"marketCap":45919014972},{"date":"2025-02-14","current":52.965301,"twenty":25.065665,"median":39.185269,"eighty":50.172361,"marketCap":42934308521},{"date":"2025-02-21","current":45.86801,"twenty":25.120795,"median":39.322669,"eighty":50.191824,"marketCap":41502476050},{"date":"2025-02-28","current":42.463393,"twenty":25.180835,"median":39.522077,"eighty":50.191824,"marketCap":38421896702},{"date":"2025-03-07","current":39.452989,"twenty":25.311868,"median":39.654147,"eighty":50.194329,"marketCap":35698011562},{"date":"2025-03-10","current":40.294854,"twenty":25.366704,"median":39.749077,"eighty":50.194329,"marketCap":36459750932}],"customCompares":[{"symbol":"PWR","name":"广达公司","items":[{"date":"2020-03-13","value":11.505176,"marketCap":4625587099},{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-10","value":40.294854,"marketCap":36459750932}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-10","value":8.811433,"marketCap":30931213900.51}]},{"symbol":"EME","name":"埃姆科","items":[{"date":"2020-03-13","value":10.874972,"marketCap":3535888268},{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-10","value":16.947062,"marketCap":17068148292}]},{"symbol":"ACM","name":"Aecom Technology Corporation","items":[{"date":"2020-03-13","value":-19.480449,"marketCap":5298000250},{"date":"2020-03-20","value":-14.90196,"marketCap":4052811569},{"date":"2020-03-27","value":-16.76835,"marketCap":4560404407},{"date":"2020-04-03","value":-15.275238,"marketCap":4154330136},{"date":"2020-04-09","value":-19.29381,"marketCap":5247240966},{"date":"2020-04-17","value":-19.159663,"marketCap":5210757731},{"date":"2020-04-24","value":-19.807067,"marketCap":5386828997},{"date":"2020-05-01","value":-20.419476,"marketCap":5553382897},{"date":"2020-05-08","value":-13.271449,"marketCap":5785502329},{"date":"2020-05-15","value":-11.758489,"marketCap":5125948660},{"date":"2020-05-22","value":-13.153937,"marketCap":5734274860},{"date":"2020-05-29","value":-14.237246,"marketCap":6206528094},{"date":"2020-06-05","value":-16.686625,"marketCap":7274300660},{"date":"2020-06-12","value":-14.633847,"marketCap":6379420803},{"date":"2020-06-19","value":-14.101373,"marketCap":6147296332},{"date":"2020-06-26","value":-13.28981,"marketCap":5793506621},{"date":"2020-07-02","value":-13.399977,"marketCap":5841532374},{"date":"2020-07-10","value":-13.179643,"marketCap":5745480869},{"date":"2020-07-17","value":-13.870023,"marketCap":6046442252},{"date":"2020-07-24","value":-13.436699,"marketCap":5857540958},{"date":"2020-07-31","value":-13.28981,"marketCap":5793506621},{"date":"2020-08-07","value":-14.36039,"marketCap":6179778498},{"date":"2020-08-14","value":-14.431204,"marketCap":6210252361},{"date":"2020-08-21","value":-14.267213,"marketCap":6139681311},{"date":"2020-08-28","value":-14.621285,"marketCap":6292050623},{"date":"2020-09-04","value":-14.300757,"marketCap":6154116299},{"date":"2020-09-11","value":-14.270941,"marketCap":6141285199},{"date":"2020-09-18","value":-14.897088,"marketCap":6410738297},{"date":"2020-09-25","value":-14.684645,"marketCap":6319316710},{"date":"2020-10-02","value":-16.417731,"marketCap":7065124393},{"date":"2020-10-09","value":-17.204142,"marketCap":7403544653},{"date":"2020-10-16","value":-17.3085,"marketCap":7448453503},{"date":"2020-10-23","value":-17.286138,"marketCap":7438830178},{"date":"2020-10-30","value":-16.71217,"marketCap":7191831505},{"date":"2020-11-06","value":-17.144509,"marketCap":7377882454},{"date":"2020-11-13","value":-18.45271,"marketCap":7940846962},{"date":"2020-11-20","value":-40.633499,"marketCap":7572865221},{"date":"2020-11-27","value":-42.291844,"marketCap":7881930993},{"date":"2020-12-04","value":-41.523343,"marketCap":7738705392},{"date":"2020-12-11","value":-38.967065,"marketCap":7262291812},{"date":"2020-12-18","value":-38.651574,"marketCap":7203493933},{"date":"2020-12-24","value":-39.363449,"marketCap":7336166070},{"date":"2020-12-31","value":-40.269472,"marketCap":7505021515},{"date":"2021-01-08","value":-43.925921,"marketCap":8186473851},{"date":"2021-01-15","value":-42.60302,"marketCap":7939924798},{"date":"2021-01-22","value":-42.563374,"marketCap":7932536072},{"date":"2021-01-29","value":-39.724759,"marketCap":7403503301},{"date":"2021-02-05","value":-43.110482,"marketCap":8034500489},{"date":"2021-02-12","value":-41.19973,"marketCap":8274800918},{"date":"2021-02-19","value":-42.038139,"marketCap":8443192083},{"date":"2021-02-26","value":-42.575015,"marketCap":8551021513},{"date":"2021-03-05","value":-42.847131,"marketCap":8605674786},{"date":"2021-03-12","value":-46.112514,"marketCap":9261514059},{"date":"2021-03-19","value":-45.553575,"marketCap":9149253283},{"date":"2021-03-26","value":-47.392192,"marketCap":9518532153},{"date":"2021-04-01","value":-47.348065,"marketCap":9509669460},{"date":"2021-04-09","value":-48.745414,"marketCap":9790321401},{"date":"2021-04-16","value":-49.311708,"marketCap":9904059293},{"date":"2021-04-23","value":-49.532342,"marketCap":9948372757},{"date":"2021-04-30","value":-48.855731,"marketCap":9812478133},{"date":"2021-05-07","value":-50.826728,"marketCap":10208345082},{"date":"2021-05-14","value":-129.879263,"marketCap":9787831166},{"date":"2021-05-21","value":-125.527939,"marketCap":9459911007},{"date":"2021-05-28","value":-126.285536,"marketCap":9517004249},{"date":"2021-06-04","value":-125.683343,"marketCap":9471622441},{"date":"2021-06-11","value":-125.547364,"marketCap":9461374936},{"date":"2021-06-18","value":-116.417353,"marketCap":8773328175},{"date":"2021-06-25","value":-124.187576,"marketCap":9358899887},{"date":"2021-07-02","value":-121.739956,"marketCap":9174444797},{"date":"2021-07-09","value":-123.235723,"marketCap":9287167352},{"date":"2021-07-16","value":-117.038971,"marketCap":8820173912},{"date":"2021-07-23","value":-121.623402,"marketCap":9165661222},{"date":"2021-07-30","value":-122.303297,"marketCap":9216898746},{"date":"2021-08-06","value":-121.701105,"marketCap":9171516939},{"date":"2021-08-13","value":-59.921906,"marketCap":9178178361},{"date":"2021-08-20","value":-58.990769,"marketCap":9035557162},{"date":"2021-08-27","value":-62.84699,"marketCap":9626210611},{"date":"2021-09-03","value":-62.837585,"marketCap":9624769993},{"date":"2021-09-10","value":-61.426772,"marketCap":9408677268},{"date":"2021-09-17","value":-61.502016,"marketCap":9420202213},{"date":"2021-09-24","value":-63.016287,"marketCap":9652141739},{"date":"2021-10-01","value":-62.207422,"marketCap":9528248576},{"date":"2021-10-08","value":-60.128825,"marketCap":9209871960},{"date":"2021-10-15","value":-59.724392,"marketCap":9147925379},{"date":"2021-10-22","value":-63.721694,"marketCap":9760188101},{"date":"2021-10-29","value":-64.304829,"marketCap":9849506428},{"date":"2021-11-05","value":-65.78148,"marketCap":10075683480},{"date":"2021-11-12","value":-66.562129,"marketCap":10195254789},{"date":"2021-11-19","value":59.96495,"marketCap":10385029879},{"date":"2021-11-26","value":59.217749,"marketCap":10255625837},{"date":"2021-12-03","value":57.206053,"marketCap":9907230339},{"date":"2021-12-10","value":59.956739,"marketCap":10383607856},{"date":"2021-12-17","value":60.268757,"marketCap":10437644709},{"date":"2021-12-23","value":62.288664,"marketCap":10787462229},{"date":"2021-12-31","value":63.512103,"marketCap":10999343573},{"date":"2022-01-07","value":61.163756,"marketCap":10592645155},{"date":"2022-01-14","value":60.646463,"marketCap":10503057741},{"date":"2022-01-21","value":56.496728,"marketCap":9784385753},{"date":"2022-01-28","value":55.689049,"marketCap":9644507891},{"date":"2022-02-04","value":56.488569,"marketCap":9782972845},{"date":"2022-02-11","value":49.055474,"marketCap":10233217054},{"date":"2022-02-18","value":49.272293,"marketCap":10278446743},{"date":"2022-02-25","value":50.376719,"marketCap":10508835469},{"date":"2022-03-04","value":47.564838,"marketCap":9922262945},{"date":"2022-03-11","value":52.145155,"marketCap":10877740117},{"date":"2022-03-18","value":52.883698,"marketCap":11031803744},{"date":"2022-03-25","value":53.906816,"marketCap":11245231338},{"date":"2022-04-01","value":52.578795,"marketCap":10968199495},{"date":"2022-04-08","value":51.169466,"marketCap":10674206519},{"date":"2022-04-14","value":51.684413,"marketCap":10781627029},{"date":"2022-04-22","value":49.177435,"marketCap":10258658754},{"date":"2022-04-29","value":47.80876,"marketCap":9973146345},{"date":"2022-05-06","value":48.222073,"marketCap":10059365439},{"date":"2022-05-13","value":44.525508,"marketCap":9386110710},{"date":"2022-05-20","value":45.261467,"marketCap":9541253036},{"date":"2022-05-27","value":47.690131,"marketCap":10053222711},{"date":"2022-06-03","value":47.061221,"marketCap":9920646542},{"date":"2022-06-10","value":45.228014,"marketCap":9534201112},{"date":"2022-06-17","value":41.508077,"marketCap":8750027175},{"date":"2022-06-24","value":44.752986,"marketCap":9434063793},{"date":"2022-07-01","value":43.883217,"marketCap":9250713772},{"date":"2022-07-08","value":43.562071,"marketCap":9183015302},{"date":"2022-07-15","value":42.79266,"marketCap":9020821052},{"date":"2022-07-22","value":45.127656,"marketCap":9513045341},{"date":"2022-07-29","value":48.17185,"marketCap":10154770416},{"date":"2022-08-05","value":47.884157,"marketCap":10094123870},{"date":"2022-08-12","value":35.50597,"marketCap":10692977911},{"date":"2022-08-19","value":35.468873,"marketCap":10681805935},{"date":"2022-08-26","value":35.107183,"marketCap":10572879165},{"date":"2022-09-02","value":33.23381,"marketCap":10008694357},{"date":"2022-09-09","value":34.838233,"marketCap":10491882336},{"date":"2022-09-16","value":33.043691,"marketCap":9951437978},{"date":"2022-09-23","value":31.717492,"marketCap":9552039822},{"date":"2022-09-30","value":31.703581,"marketCap":9547850330},{"date":"2022-10-07","value":33.428567,"marketCap":10067347233},{"date":"2022-10-14","value":31.740677,"marketCap":9559022307},{"date":"2022-10-21","value":33.196714,"marketCap":9997522380},{"date":"2022-10-28","value":35.056175,"marketCap":10557517698},{"date":"2022-11-04","value":35.181376,"marketCap":10595223118},{"date":"2022-11-11","value":36.006772,"marketCap":10843799593},{"date":"2022-11-18","value":35.652304,"marketCap":11073997863},{"date":"2022-11-25","value":37.540488,"marketCap":11660488548},{"date":"2022-12-02","value":38.343971,"marketCap":11910059052},{"date":"2022-12-09","value":37.3664,"marketCap":11606414938},{"date":"2022-12-16","value":36.946804,"marketCap":11476083675},{"date":"2022-12-23","value":37.803852,"marketCap":11742292213},{"date":"2022-12-30","value":37.910983,"marketCap":11775568280},{"date":"2023-01-06","value":37.116428,"marketCap":11528770782},{"date":"2023-01-13","value":38.56716,"marketCap":11979384192},{"date":"2023-01-20","value":38.723393,"marketCap":12027911790},{"date":"2023-01-27","value":38.36629,"marketCap":11916991566},{"date":"2023-02-03","value":39.205603,"marketCap":12177691669},{"date":"2023-02-10","value":37.02916,"marketCap":12479123030},{"date":"2023-02-17","value":36.855991,"marketCap":12420763920},{"date":"2023-02-24","value":35.928304,"marketCap":12108125830},{"date":"2023-03-03","value":36.987929,"marketCap":12465228004},{"date":"2023-03-10","value":34.740864,"marketCap":11707949076},{"date":"2023-03-17","value":33.957483,"marketCap":11443943578},{"date":"2023-03-24","value":33.470963,"marketCap":11279982269},{"date":"2023-03-31","value":34.765602,"marketCap":11716286091},{"date":"2023-04-06","value":33.000935,"marketCap":11121578970},{"date":"2023-04-14","value":34.093544,"marketCap":11489797164},{"date":"2023-04-21","value":34.279082,"marketCap":11552324782},{"date":"2023-04-28","value":33.936868,"marketCap":11436996065},{"date":"2023-05-05","value":33.549301,"marketCap":11306382818},{"date":"2023-05-12","value":29.084749,"marketCap":10821446404},{"date":"2023-05-19","value":29.815928,"marketCap":11093493030},{"date":"2023-05-26","value":28.639131,"marketCap":10655646858},{"date":"2023-06-02","value":28.971623,"marketCap":10779355776},{"date":"2023-06-09","value":31.01514,"marketCap":11539679130},{"date":"2023-06-16","value":32.244239,"marketCap":11996985133},{"date":"2023-06-23","value":31.956578,"marketCap":11889956068},{"date":"2023-06-29","value":31.056235,"marketCap":11554968997},{"date":"2023-07-07","value":31.930427,"marketCap":11880226153},{"date":"2023-07-14","value":32.729902,"marketCap":12177683553},{"date":"2023-07-21","value":33.226771,"marketCap":12362551937},{"date":"2023-07-28","value":32.266654,"marketCap":12005325060},{"date":"2023-08-04","value":32.434768,"marketCap":12067874513},{"date":"2023-08-11","value":89.476052,"marketCap":12121947084},{"date":"2023-08-18","value":88.196067,"marketCap":11948538594},{"date":"2023-08-25","value":88.318946,"marketCap":11965185810},{"date":"2023-09-01","value":89.854927,"marketCap":12173275998},{"date":"2023-09-08","value":86.967282,"marketCap":11782066444},{"date":"2023-09-15","value":86.014973,"marketCap":11653050528},{"date":"2023-09-22","value":83.75196,"marketCap":11346464317},{"date":"2023-09-29","value":85.615618,"marketCap":11598947079},{"date":"2023-10-06","value":82.635814,"marketCap":11195252114},{"date":"2023-10-13","value":84.59163,"marketCap":11460220287},{"date":"2023-10-20","value":79.983685,"marketCap":10835949723},{"date":"2023-10-27","value":78.109788,"marketCap":10582079693},{"date":"2023-11-03","value":79.666249,"marketCap":10792944417},{"date":"2023-11-10","value":80.014405,"marketCap":10840111526},{"date":"2023-11-17","value":213.79186,"marketCap":11829531225},{"date":"2023-11-24","value":215.266457,"marketCap":11911123577},{"date":"2023-12-01","value":218.387685,"marketCap":12083827390},{"date":"2023-12-08","value":224.875908,"marketCap":12442833741},{"date":"2023-12-15","value":229.27512,"marketCap":12686250925},{"date":"2023-12-22","value":227.702217,"marketCap":12599219083},{"date":"2023-12-29","value":228.341209,"marketCap":12634575769},{"date":"2024-01-05","value":218.215649,"marketCap":12074308282},{"date":"2024-01-12","value":220.108047,"marketCap":12179018468},{"date":"2024-01-19","value":217.380044,"marketCap":12028072616},{"date":"2024-01-26","value":218.117342,"marketCap":12068868792},{"date":"2024-02-02","value":220.584497,"marketCap":12205381386},{"date":"2024-02-09","value":194.690167,"marketCap":12036719603},{"date":"2024-02-16","value":199.552471,"marketCap":12337331540},{"date":"2024-02-23","value":196.318269,"marketCap":12137376994},{"date":"2024-03-01","value":195.438214,"marketCap":12082967593},{"date":"2024-03-08","value":199.354459,"marketCap":12325089425},{"date":"2024-03-15","value":199.882492,"marketCap":12357735065},{"date":"2024-03-22","value":216.49353,"marketCap":13384712498},{"date":"2024-03-28","value":214.09538,"marketCap":13236446882},{"date":"2024-04-05","value":213.567347,"marketCap":13203801242},{"date":"2024-04-12","value":210.113131,"marketCap":12990244345},{"date":"2024-04-19","value":205.140821,"marketCap":12682831233},{"date":"2024-04-26","value":205.910869,"marketCap":12730439458},{"date":"2024-05-03","value":207.318957,"marketCap":12817494499},{"date":"2024-05-10","value":-915.548863,"marketCap":12619009980},{"date":"2024-05-17","value":-885.030568,"marketCap":12198376314},{"date":"2024-05-24","value":-881.475038,"marketCap":12149370450},{"date":"2024-05-31","value":-847.993801,"marketCap":11687898564},{"date":"2024-06-07","value":-842.956801,"marketCap":11618473590},{"date":"2024-06-14","value":-864.487508,"marketCap":11915231322},{"date":"2024-06-21","value":-878.117038,"marketCap":12103087134},{"date":"2024-06-28","value":-877.919509,"marketCap":12100364586},{"date":"2024-07-05","value":-858.956684,"marketCap":11838999978},{"date":"2024-07-12","value":-850.759213,"marketCap":11726014236},{"date":"2024-07-15","value":-860.833214,"marketCap":11864864184},{"date":"2024-08-02","value":-893.524333,"marketCap":12315445878},{"date":"2024-08-09","value":50.912487,"marketCap":12992408354},{"date":"2024-08-16","value":50.660314,"marketCap":12928056316},{"date":"2024-08-23","value":50.660314,"marketCap":12928056316},{"date":"2024-08-30","value":52.288926,"marketCap":13343663229},{"date":"2024-09-06","value":50.224267,"marketCap":12816780917},{"date":"2024-09-13","value":50.71285,"marketCap":12941462991},{"date":"2024-09-20","value":53.187289,"marketCap":13572917365},{"date":"2024-09-27","value":54.211738,"marketCap":13834347519},{"date":"2024-10-04","value":53.886015,"marketCap":13751226137},{"date":"2024-10-11","value":54.710828,"marketCap":13961710928},{"date":"2024-10-18","value":56.5023,"marketCap":14418878532},{"date":"2024-10-25","value":55.104847,"marketCap":14062260987},{"date":"2024-10-31","value":56.407736,"marketCap":14394746518},{"date":"2024-11-08","value":58.167687,"marketCap":14843870117},{"date":"2024-11-15","value":56.318425,"marketCap":14371955171},{"date":"2024-11-22","value":37.065311,"marketCap":14910114522},{"date":"2024-11-29","value":38.517497,"marketCap":15494279456},{"date":"2024-12-06","value":37.611939,"marketCap":15130004270},{"date":"2024-12-13","value":36.890786,"marketCap":14839908759},{"date":"2024-12-20","value":35.247609,"marketCap":14178914876},{"date":"2024-12-27","value":35.758015,"marketCap":14384233617},{"date":"2025-01-03","value":35.003932,"marketCap":14080891735},{"date":"2025-01-10","value":35.339812,"marketCap":14216004713},{"date":"2025-01-17","value":35.514337,"marketCap":14286210476},{"date":"2025-01-24","value":35.719537,"marketCap":14368755245},{"date":"2025-01-31","value":34.80289,"marketCap":14000019534},{"date":"2025-02-07","value":30.25314,"marketCap":14366308405},{"date":"2025-02-14","value":28.554247,"marketCap":13559555333},{"date":"2025-02-21","value":27.858484,"marketCap":13229158105},{"date":"2025-02-28","value":27.176691,"marketCap":12905395359},{"date":"2025-03-07","value":27.028597,"marketCap":12835069844},{"date":"2025-03-10","value":27.118012,"marketCap":12877530532}]}],"industryCompare":{"bkCode":"BK4129","name":"建筑与工程","current":18.173008,"rank":38,"totalCount":48,"items":[{"symbol":"EME","name":"埃姆科","value":16.947062,"marketCap":17068148292},{"symbol":"GLDD","name":"大湖疏浚船坞","value":9.305468,"marketCap":532877621},{"symbol":"MTRX","name":"Matrix Service Company","value":-9.646103,"marketCap":325208716},{"symbol":"VATE","name":"Innovate Corp.","value":-3.905549,"marketCap":106621487},{"symbol":"PWR","name":"广达公司","value":40.294854,"marketCap":36459750932},{"symbol":"FIX","name":"美国舒适系统","value":22.016431,"marketCap":11502109862},{"symbol":"VMI","name":"维蒙特工业","value":18.87769,"marketCap":6574325586},{"symbol":"MTZ","name":"MasTec Inc","value":55.442317,"marketCap":9025343969},{"symbol":"DY","name":"戴康工业","value":17.500736,"marketCap":4084899292},{"symbol":"GVA","name":"花岗岩建筑","value":25.459969,"marketCap":3216765216},{"symbol":"MYRG","name":"MYR Group","value":60.0841,"marketCap":1818325133},{"symbol":"TPC","name":"Tutor Perini","value":-8.521023,"marketCap":1395070411},{"symbol":"AGX","name":"Argan Inc.","value":23.368551,"marketCap":1544848200},{"symbol":"STRL","name":"Sterling Construction Company In","value":14.026065,"marketCap":3611164620},{"symbol":"NWPX","name":"西北管道","value":11.862172,"marketCap":405757447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":14.356702,"marketCap":3366115497},{"symbol":"FLR","name":"福陆","value":2.843795,"marketCap":6099940243},{"symbol":"ACM","name":"Aecom Technology Corporation","value":27.118012,"marketCap":12877530532},{"symbol":"STN","name":"斯坦泰克","value":37.485917,"marketCap":9386214185.48},{"symbol":"FER","name":"Ferrovial SE","value":8.811433,"marketCap":30931213900.51},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":14.212975,"marketCap":2038439143},{"symbol":"AMRC","name":"阿梅雷斯克","value":10.266259,"marketCap":582682052},{"symbol":"WSC","name":"WillScot Corporation","value":183.179875,"marketCap":5152666714},{"symbol":"PRIM","name":"Primoris Services Corporation","value":18.847088,"marketCap":3409212044},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":-31.400899,"marketCap":332190107},{"symbol":"ROAD","name":"Construction Partners","value":69.296551,"marketCap":3883447992},{"symbol":"ORN","name":"Orion Marine Group","value":-136.368542,"marketCap":224189883},{"symbol":"SOL","name":"EMEREN GROUP","value":-28.927986,"marketCap":76369882},{"symbol":"SGBX","name":"Safe & Green","value":-0.085824,"marketCap":2519488},{"symbol":"SLND","name":"Southland Holdings","value":-1.670363,"marketCap":175997844},{"symbol":"LMB","name":"Limbach Holdings Inc","value":31.178819,"marketCap":819441711},{"symbol":"CDLR","name":"Cadeler AS","value":166.0568095908862,"marketCap":1640411639.33},{"symbol":"CTRI","name":"Centuri","value":-216.949546,"marketCap":1458768746},{"symbol":"APG","name":"APi Group Corp","value":40.279224,"marketCap":10069806090},{"symbol":"ACA","name":"Arcosa Inc","value":41.420576,"marketCap":3881107990},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-29.440057,"marketCap":114557185.21},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":20.243483,"marketCap":328086137},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.474516,"marketCap":13386082},{"symbol":"ONEG","name":"一建筑","value":17.379876,"marketCap":30745000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":40.876938,"marketCap":81858562},{"symbol":"WLGS","name":"宏利营造集团公司","value":262.636518,"marketCap":65960111},{"symbol":"HUHU","name":"虎虎科技","value":55.574005,"marketCap":91469144},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.7695828157,"marketCap":11344050},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":30.393639,"marketCap":70713750},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.556974,"marketCap":57792736},{"symbol":"SKK","name":"SKK Holdings Limited","value":-14.36756,"marketCap":12068750},{"symbol":"FGL","name":"Founder Group Ltd","value":38.004913023600004,"marketCap":24024625},{"symbol":"SKBL","name":"天际线建筑集团","value":276.459196,"marketCap":260100000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PWR\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15270909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522211788-PWR","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522211788/0001193125-22-211788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522211788/d329028dex991.htm","primary":true,"translateUrl":"","linkName":"d329028dex991.htm","type":"EX-99.1","id":"NTFILE44KEwz58YXcYYJX6","market":"us","size":333093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522211788/d329028d8k.htm","primary":false,"translateUrl":"","linkName":"d329028d8k.htm","type":"8-K","id":"NTFILE8UVDXrBzNut8KxMS","market":"us","size":26101},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522211788/g329028g0804004611931.jpg","primary":false,"translateUrl":"","linkName":"g329028g0804004611931.jpg","type":"GRAPHIC","id":"NTFILEGaGPTAwauNobNjQf","market":"us","size":3648},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522211788/g329028g0804004612181.jpg","primary":false,"translateUrl":"","linkName":"g329028g0804004612181.jpg","type":"GRAPHIC","id":"NTFILE22xvvLzid2gsb5DQ","market":"us","size":2181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270908","market":"us","labels":[],"media":"sec.gov","original_id":"AN105091522000116-PWR","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PWR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000116/0001050915-22-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000116/pwr-20220630.htm","primary":true,"translateUrl":"","linkName":"pwr-20220630.htm","type":"10-Q","id":"NTFILECD6WQ35fSaEosLN2","market":"us","size":2635558},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000116/pwr06-30x2022ex311.htm","primary":false,"translateUrl":"","linkName":"pwr06-30x2022ex311.htm","type":"EX-31.1","id":"NTFILEqq2U3HTFVZFZ5HWq","market":"us","size":9598},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000116/pwr06-30x2022ex312.htm","primary":false,"translateUrl":"","linkName":"pwr06-30x2022ex312.htm","type":"EX-31.2","id":"NTFILEDW4xDeVg366Vvs6e","market":"us","size":9557},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000116/pwr06-30x2022ex321.htm","primary":false,"translateUrl":"","linkName":"pwr06-30x2022ex321.htm","type":"EX-32.1","id":"NTFILE9zKUmVB5DT2hni1r","market":"us","size":6934},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000116/pwr-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"pwr-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEHW9vQssjZ4GgyQoG","market":"us","size":94171}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522199198-PWR","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522199198/0001193125-22-199198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522199198/d733474dex991.htm","primary":true,"translateUrl":"","linkName":"d733474dex991.htm","type":"EX-99.1","id":"NTFILEDFCMMpJx9nibrnuZ","market":"us","size":5758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522199198/d733474d8k.htm","primary":false,"translateUrl":"","linkName":"d733474d8k.htm","type":"8-K","id":"NTFILE9xx87NzSiaSGKHXd","market":"us","size":32358},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522199198/g733474g0719085333107.jpg","primary":false,"translateUrl":"","linkName":"g733474g0719085333107.jpg","type":"GRAPHIC","id":"NTFILE7bMR8MmXkQ9TQXMf","market":"us","size":3293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522164013-PWR","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522164013/0001193125-22-164013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522164013/d280914dex102.htm","primary":true,"translateUrl":"","linkName":"d280914dex102.htm","type":"EX-10.2","id":"NTFILE6R8pcNAYpGXMD1sy","market":"us","size":4241},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522164013/d280914d8k.htm","primary":false,"translateUrl":"","linkName":"d280914d8k.htm","type":"8-K","id":"NTFILECzGbv2FT17qWwwM4","market":"us","size":51898}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522141267-PWR","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522141267/0001193125-22-141267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522141267/d342384dex991.htm","primary":true,"translateUrl":"","linkName":"d342384dex991.htm","type":"EX-99.1","id":"NTFILE21pYUAmm3B4X4Anz","market":"us","size":264890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522141267/d342384d8k.htm","primary":false,"translateUrl":"","linkName":"d342384d8k.htm","type":"8-K","id":"NTFILECyoEyhNAeq8QbTzF","market":"us","size":29127},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522141267/g342384g0503231827903.jpg","primary":false,"translateUrl":"","linkName":"g342384g0503231827903.jpg","type":"GRAPHIC","id":"NTFILEF729WscLLRZUbtHz","market":"us","size":3648},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522141267/g342384g66q11.jpg","primary":false,"translateUrl":"","linkName":"g342384g66q11.jpg","type":"GRAPHIC","id":"NTFILEAUzXhwWMYL6QNPB6","market":"us","size":10128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816054","market":"us","labels":[],"media":"sec.gov","original_id":"AN105091522000078-PWR","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PWR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000078/0001050915-22-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000078/pwr-20220331.htm","primary":true,"translateUrl":"","linkName":"pwr-20220331.htm","type":"10-Q","id":"NTFILEDBSPGyL78VJKDSdm","market":"us","size":1915593},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000078/pwr03-31x2022ex311.htm","primary":false,"translateUrl":"","linkName":"pwr03-31x2022ex311.htm","type":"EX-31.1","id":"NTFILECWgL9by2pte82TCa","market":"us","size":9595},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000078/pwr03-31x2022ex312.htm","primary":false,"translateUrl":"","linkName":"pwr03-31x2022ex312.htm","type":"EX-31.2","id":"NTFILE7AMmBbLPLqt8M76A","market":"us","size":9567},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000078/pwr03-31x2022ex321.htm","primary":false,"translateUrl":"","linkName":"pwr03-31x2022ex321.htm","type":"EX-32.1","id":"NTFILE959z2Y4bq8WrBdzY","market":"us","size":6942},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000078/pwr-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"pwr-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBZxr2enYaM1HCA72","market":"us","size":94171}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14560595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522100301-PWR","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PWR","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522100301/0001193125-22-100301-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522100301/d342892dsc13g.htm","primary":true,"translateUrl":"","linkName":"d342892dsc13g.htm","type":"SC 13G","id":"NTFILE6V1iMJuaXv68QSYx","market":"us","size":54775},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522100301/d342892dex99.htm","primary":false,"translateUrl":"","linkName":"d342892dex99.htm","type":"EX-99","id":"NTFILEH5d5hyVrchPrQeKZ","market":"us","size":3763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14338516","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522069303-PWR","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522069303/0001193125-22-069303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522069303/d314907dex101.htm","primary":true,"translateUrl":"","linkName":"d314907dex101.htm","type":"EX-10.1","id":"NTFILE2ewQyX2ncZcZKWxe","market":"us","size":25830},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522069303/d314907d8k.htm","primary":false,"translateUrl":"","linkName":"d314907d8k.htm","type":"8-K","id":"NTFILEHVicappqJywXXaQb","market":"us","size":29225},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522069303/g314907g0308030050518.jpg","primary":false,"translateUrl":"","linkName":"g314907g0308030050518.jpg","type":"GRAPHIC","id":"NTFILE4dNUAMTBEDLBPxdW","market":"us","size":3199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265166","market":"us","labels":[],"media":"sec.gov","original_id":"AN105091522000008-PWR","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PWR","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/0001050915-22-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-20211231.htm","primary":true,"translateUrl":"","linkName":"pwr-20211231.htm","type":"10-K","id":"NTFILEBsCMMF9QA31RbS4z","market":"us","size":4022581},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex1022x12312021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex1022x12312021.htm","type":"EX-10.22","id":"NTFILEAfqbLdLDpfWYBubH","market":"us","size":22148},{"description":"EX-10.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex1037x12x31x2021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex1037x12x31x2021.htm","type":"EX-10.37","id":"NTFILEGAT86oEaroAQnbN9","market":"us","size":56242},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex211x12x31x2021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex211x12x31x2021.htm","type":"EX-21.1","id":"NTFILE5WLQDMfTSDGQRErR","market":"us","size":202825},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex231x12x31x2021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex231x12x31x2021.htm","type":"EX-23.1","id":"NTFILED15CpsbqFm5LYigV","market":"us","size":2719},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex311x1231x2021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex311x1231x2021.htm","type":"EX-31.1","id":"NTFILE2bfUhXGgo2deuUxM","market":"us","size":12484},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex312x1231x2021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex312x1231x2021.htm","type":"EX-31.2","id":"NTFILEAqAxbGuhgSVMHQjD","market":"us","size":12043},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-ex321x1231x2021.htm","primary":false,"translateUrl":"","linkName":"pwr-ex321x1231x2021.htm","type":"EX-32.1","id":"NTFILEGbH7isjFbmGbswD2","market":"us","size":9178},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pwr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE5HXjumGw7pexNw6D","market":"us","size":94171},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091522000008/pwr-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"pwr-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEc41sNVjteSt87T13","market":"us","size":42193}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522051033-PWR","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522051033/0001193125-22-051033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522051033/d116745dex991.htm","primary":true,"translateUrl":"","linkName":"d116745dex991.htm","type":"EX-99.1","id":"NTFILE4GL2eHqYE2xiKDnV","market":"us","size":364181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522051033/d116745d8k.htm","primary":false,"translateUrl":"","linkName":"d116745d8k.htm","type":"8-K","id":"NTFILEBiXziGEvkaoTQ1th","market":"us","size":26649},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522051033/g116745g0224005805538.jpg","primary":false,"translateUrl":"","linkName":"g116745g0224005805538.jpg","type":"GRAPHIC","id":"NTFILE7nnZBjiT5Ae9nzhi","market":"us","size":3648},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522051033/g116745g0224005805913.jpg","primary":false,"translateUrl":"","linkName":"g116745g0224005805913.jpg","type":"GRAPHIC","id":"NTFILEFS83swg2jtUy22Ek","market":"us","size":2181},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522051033/g116745g0224005806194.jpg","primary":false,"translateUrl":"","linkName":"g116745g0224005806194.jpg","type":"GRAPHIC","id":"NTFILE3zJwRMxu6m3djQZW","market":"us","size":2145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234660","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522044377-PWR","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"PWR","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522044377/0001193125-22-044377-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522044377/d282800d8ka.htm","primary":true,"translateUrl":"","linkName":"d282800d8ka.htm","type":"8-K/A","id":"NTFILEFZGPmVeDG9NxgtVc","market":"us","size":22352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018406-PWR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PWR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000110465922018406/0001104659-22-018406-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018406/tv01736-quantaservicesinc.htm","primary":true,"translateUrl":"","linkName":"tv01736-quantaservicesinc.htm","type":"SC 13G/A","id":"NTFILE3k8wgTXXK8kX4u4s","market":"us","size":11473}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14101806","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522021674-PWR","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PWR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522021674/0001193125-22-021674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522021674/d98329dex991.htm","primary":true,"translateUrl":"","linkName":"d98329dex991.htm","type":"EX-99.1","id":"NTFILE5RyWaNGnGihV77HH","market":"us","size":9489},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522021674/d98329d8k.htm","primary":false,"translateUrl":"","linkName":"d98329d8k.htm","type":"8-K","id":"NTFILE2fC2R1f2qAxY9dz2","market":"us","size":27315},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000119312522021674/g98329g0128085125030.jpg","primary":false,"translateUrl":"","linkName":"g98329g0128085125030.jpg","type":"GRAPHIC","id":"NTFILEH4MvCPcHihZzkqSx","market":"us","size":3293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13852351","market":"us","labels":[],"media":"sec.gov","original_id":"AN105091521000143-PWR","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"PWR","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/0001050915-21-000143-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/pwr-20211008.htm","primary":true,"translateUrl":"","linkName":"pwr-20211008.htm","type":"8-K/A","id":"NTFILE2rkCQruvtBh8tzsN","market":"us","size":44176},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/consentofgrantthorntonllp.htm","primary":false,"translateUrl":"","linkName":"consentofgrantthorntonllp.htm","type":"EX-23.1","id":"NTFILEE9hGfEaqo2LTtb8w","market":"us","size":2434},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991.htm","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991.htm","type":"EX-99.1","id":"NTFILE6WnrU6MaCksdBk7c","market":"us","size":44728},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco.htm","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco.htm","type":"EX-99.2","id":"NTFILE59ZyTku61CiHxfCR","market":"us","size":42621},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a8-kablattnerexhibit993.htm","primary":false,"translateUrl":"","linkName":"a8-kablattnerexhibit993.htm","type":"EX-99.3","id":"NTFILECsM7iezz16pYfHtR","market":"us","size":443288},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991001.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991001.jpg","type":"GRAPHIC","id":"NTFILEyFYe4htAZgEJAWVD","market":"us","size":44801},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991002.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991002.jpg","type":"GRAPHIC","id":"NTFILEAAzL4XDvZgD5GPDS","market":"us","size":49430},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991003.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991003.jpg","type":"GRAPHIC","id":"NTFILE5P1PbCK496Ezf95n","market":"us","size":184413},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991004.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991004.jpg","type":"GRAPHIC","id":"NTFILEBmayBKdp44gcHt1b","market":"us","size":51287},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991005.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991005.jpg","type":"GRAPHIC","id":"NTFILE9ERbn3nqX5vSKsWX","market":"us","size":86585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991006.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991006.jpg","type":"GRAPHIC","id":"NTFILEEZ2covaxRqL8s452","market":"us","size":92108},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991007.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991007.jpg","type":"GRAPHIC","id":"NTFILE4cV3GvjKxWw1fWFY","market":"us","size":66210},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991008.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991008.jpg","type":"GRAPHIC","id":"NTFILEGqDAhoJfdNyc8JCB","market":"us","size":49089},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991009.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991009.jpg","type":"GRAPHIC","id":"NTFILE6pYEQe5cfS53VFhu","market":"us","size":57317},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991010.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991010.jpg","type":"GRAPHIC","id":"NTFILEEi6NJMV5nAzV6jFy","market":"us","size":127061},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991011.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991011.jpg","type":"GRAPHIC","id":"NTFILEFtJcVAibEvVS3xhk","market":"us","size":88656},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991012.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991012.jpg","type":"GRAPHIC","id":"NTFILE5a45vRcagGvHYvZt","market":"us","size":278026},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991013.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991013.jpg","type":"GRAPHIC","id":"NTFILEBStpy3wQp4RWAerU","market":"us","size":281177},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991014.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991014.jpg","type":"GRAPHIC","id":"NTFILEHrvghPCtufDPxivd","market":"us","size":225566},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991015.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991015.jpg","type":"GRAPHIC","id":"NTFILEEXDWN1iXnD7h7jgk","market":"us","size":285812},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991016.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991016.jpg","type":"GRAPHIC","id":"NTFILEDEeHetxgxTU2y2db","market":"us","size":147632},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991017.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991017.jpg","type":"GRAPHIC","id":"NTFILEGFypx47x7sNDFtrs","market":"us","size":142994},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991018.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991018.jpg","type":"GRAPHIC","id":"NTFILE14AxPvLcsftHCs3v","market":"us","size":183550},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991019.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991019.jpg","type":"GRAPHIC","id":"NTFILECbnvjjQvWXMtGA5X","market":"us","size":260605},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2020blattnerfsex991020.jpg","primary":false,"translateUrl":"","linkName":"a2020blattnerfsex991020.jpg","type":"GRAPHIC","id":"NTFILE5t7EQvHAG7bZworV","market":"us","size":228431},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco001.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco001.jpg","type":"GRAPHIC","id":"NTFILECQJ3ferfqpMmGkUB","market":"us","size":38042},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco002.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco002.jpg","type":"GRAPHIC","id":"NTFILE2CqYJaswJXdDDYsf","market":"us","size":46169},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco003.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco003.jpg","type":"GRAPHIC","id":"NTFILE8oxFTyz4kQWJC82d","market":"us","size":89868},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco004.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco004.jpg","type":"GRAPHIC","id":"NTFILE8RbczzQguXjtrQai","market":"us","size":93203},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco005.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco005.jpg","type":"GRAPHIC","id":"NTFILEFZeh7j3WTLmvLkfv","market":"us","size":67716},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco006.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco006.jpg","type":"GRAPHIC","id":"NTFILE2A2Z77JmQ2sjegqv","market":"us","size":50307},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco007.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco007.jpg","type":"GRAPHIC","id":"NTFILEB89RRE2pV5ZmgMd3","market":"us","size":75303},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco008.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco008.jpg","type":"GRAPHIC","id":"NTFILEEasQM1LSy1NU75gs","market":"us","size":133017},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco009.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco009.jpg","type":"GRAPHIC","id":"NTFILE2Ti3yNYyarZ8NRn3","market":"us","size":266372},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco010.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco010.jpg","type":"GRAPHIC","id":"NTFILE3naXWRkmXtdQZMo5","market":"us","size":294592},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco011.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco011.jpg","type":"GRAPHIC","id":"NTFILE2StEBP5mKuaxyxv9","market":"us","size":220437},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco012.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco012.jpg","type":"GRAPHIC","id":"NTFILE79EBuvQQYk6wnwSU","market":"us","size":262068},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco013.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco013.jpg","type":"GRAPHIC","id":"NTFILE2ZPzaKQJKWoPfc3d","market":"us","size":205369},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco014.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco014.jpg","type":"GRAPHIC","id":"NTFILEEZE77Z6oqmUXB6nd","market":"us","size":117936},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco015.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco015.jpg","type":"GRAPHIC","id":"NTFILEEz6fwmECuChy1i7B","market":"us","size":116922},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco016.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco016.jpg","type":"GRAPHIC","id":"NTFILE8gbc8seydFgtsqpT","market":"us","size":185663},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco017.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco017.jpg","type":"GRAPHIC","id":"NTFILE2z8JtVcXVRffYZuo","market":"us","size":262457},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco018.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco018.jpg","type":"GRAPHIC","id":"NTFILEE4bNxLQhGYPQxteg","market":"us","size":176835},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000143/a2021blattnerholdingco019.jpg","primary":false,"translateUrl":"","linkName":"a2021blattnerholdingco019.jpg","type":"GRAPHIC","id":"NTFILE8e1izwZauj9ftojT","market":"us","size":80490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603685","market":"us","labels":[],"media":"sec.gov","original_id":"AN105091521000117-PWR","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"PWR","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000117/0001050915-21-000117-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000117/xslF345X03/wf-form4_163840015631133.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163840015631133.html","type":"4","id":"NTFILE2vg2toygM66uxLKP","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603684","market":"us","labels":[],"media":"sec.gov","original_id":"AN105091521000118-PWR","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"PWR","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000118/0001050915-21-000118-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050915/000105091521000118/xslF345X03/wf-form4_163840017367559.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163840017367559.html","type":"4","id":"NTFILE8kE8qihRi1T5TdBm","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":195}]}}