美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PayPal

68.07

-1.4300-2.06%

成交量：687.94万

成交额：4.73亿

市值：673.38亿

市盈率：17.06

高：69.86

开：68.82

低：67.81

收：69.50

数据加载中...

总览公司新闻资讯公告

花旗：维持PayPal Holdings(PYPL.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至98.00美元。

【RBC Capital上调PayPal目标价至104美元】RBC Capital：将PayPal的目标价从100美元上调至104美元，维持“跑赢大市”评级。(格隆汇)

花旗：将Paypal目标价上调至98美元，之前为97美元。

摩根士丹利：将Paypal(PYPL.O)目标价从90.00美元下调至79.00美元。

期权大单丨Palantir绩后劲升24%，多张Call单壕赚逾300%；Paypal绩后大跌逾13%，期权交易量猛增

老虎资讯综合

Peter Thiel支持的Bullish拟于今年IPO，正与Jefferies Group洽谈潜在上市事宜

定价策略调整反噬？PayPal(PYPL.US)无品牌支付增速“跳水”至2%

PayPal(PYPL)第四财季经调整净利润同比下滑1.9% 营收增长4%

Block.one旗下加密交易平台Bullish Global正考虑进行IPO

Block.one旗下加密交易平台Bullish Global正考虑进行IPO

Paxos于以太坊链上新增铸造6500万枚PYUSD

Paypal跌超9% Q4营业利润率下滑431个基点至17.2%

Paypal(PYPL.O)股价下跌9.4%，创自2024年2月8日以来最大降幅。

Paypal盘中异动早盘股价大跌8.35%报82.04美元

PayPal第四季度收益：收入和每股收益超预期，利润率受压，150亿美元回购计划，展望等

金十数据整理：每日美股市场要闻速递（2月4日周二）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PYPL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":68.07,"timestamp":1741291435163,"preClose":69.5,"halted":0,"volume":6879361,"delay":0,"changeRate":-0.020576,"change":-1.43,"floatShares":986405898,"shares":989242452,"eps":3.99,"lyrEps":4.030126,"pbRate":3.3,"amount":473038001.93951,"amplitude":0.029496,"volumeRatio":0.530845,"dividePrice":0,"prevYearClose":85.35,"fiveDayClose":70.73,"twentyDayClose":79.2,"impliedVol":0.42,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":986405898,"roa":"4.30%","roe":"20.00%","lyrEps":4.030126,"volumeRatio":0.530845,"shares":989242452,"dividePrice":0,"high":69.86,"amplitude":0.029496,"preClose":69.5,"low":67.81,"week52Low":56.97,"pbRate":"3.30","psRate":"2.12","week52High":93.66,"institutionHeld":0,"latestPrice":68.07,"committee":-0.322314,"eps":3.99,"divideRate":0,"volume":6879361,"delay":0,"ttmEps":3.99,"open":68.82,"prevYearClose":85.35,"prevWeekClose":71.05,"prevMonthClose":71.05,"prevQuarterClose":85.35,"fiveDayClose":70.73,"twentyDayClose":79.2,"sixtyDayClose":89.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-02-07","symbol":"PYPL","fiscalQuarterEnding":"2023/12","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.3556,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3556,"analysts":45,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-03-05","current":16.096957,"percent":0.114099,"low":13.577941,"twenty":17.610483,"median":35.601657,"eighty":68.36125,"high":96.784739,"avg":42.815004,"sd":24.565606,"marketCap":66754080660},"quantilePoints":[{"date":"2020-03-06","current":52.895093,"twenty":44.889118,"median":50.732941,"eighty":56.882392,"marketCap":130069033731},{"date":"2020-03-13","current":52.542109,"twenty":44.892076,"median":50.727671,"eighty":56.863549,"marketCap":129201046672},{"date":"2020-03-20","current":41.3468,"twenty":44.860503,"median":50.680073,"eighty":56.847846,"marketCap":101671781439},{"date":"2020-03-27","current":44.590435,"twenty":44.839426,"median":50.641659,"eighty":56.832143,"marketCap":109647878737},{"date":"2020-04-03","current":44.070499,"twenty":44.836932,"median":50.606184,"eighty":56.792584,"marketCap":108369357259},{"date":"2020-04-09","current":50.483445,"twenty":44.838464,"median":50.577089,"eighty":56.781768,"marketCap":124138791589},{"date":"2020-04-17","current":53.350088,"twenty":44.839417,"median":50.602549,"eighty":56.778393,"marketCap":131187866962},{"date":"2020-04-24","current":57.323322,"twenty":44.855236,"median":50.638942,"eighty":56.778393,"marketCap":140958049633},{"date":"2020-05-01","current":57.528423,"twenty":44.872678,"median":50.658357,"eighty":56.835283,"marketCap":141462392796},{"date":"2020-05-08","current":69.20715,"twenty":44.886159,"median":50.725442,"eighty":56.908474,"marketCap":170180380998},{"date":"2020-05-15","current":69.469732,"twenty":44.892076,"median":50.770742,"eighty":57.03526,"marketCap":170826070910},{"date":"2020-05-22","current":72.034937,"twenty":44.893223,"median":50.775616,"eighty":57.088298,"marketCap":177133910055},{"date":"2020-05-29","current":74.016542,"twenty":44.898175,"median":50.827095,"eighty":57.188635,"marketCap":182006677698},{"date":"2020-06-05","current":74.489263,"twenty":44.909969,"median":50.863031,"eighty":57.299118,"marketCap":183169096968},{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-05","current":16.096957,"twenty":17.610483,"median":35.601657,"eighty":68.36125,"marketCap":66754080660}],"customCompares":[{"symbol":"PYPL","name":"PayPal","items":[{"date":"2020-03-06","value":52.895093,"marketCap":130069033731},{"date":"2020-03-13","value":52.542109,"marketCap":129201046672},{"date":"2020-03-20","value":41.3468,"marketCap":101671781439},{"date":"2020-03-27","value":44.590435,"marketCap":109647878737},{"date":"2020-04-03","value":44.070499,"marketCap":108369357259},{"date":"2020-04-09","value":50.483445,"marketCap":124138791589},{"date":"2020-04-17","value":53.350088,"marketCap":131187866962},{"date":"2020-04-24","value":57.323322,"marketCap":140958049633},{"date":"2020-05-01","value":57.528423,"marketCap":141462392796},{"date":"2020-05-08","value":69.20715,"marketCap":170180380998},{"date":"2020-05-15","value":69.469732,"marketCap":170826070910},{"date":"2020-05-22","value":72.034937,"marketCap":177133910055},{"date":"2020-05-29","value":74.016542,"marketCap":182006677698},{"date":"2020-06-05","value":74.489263,"marketCap":183169096968},{"date":"2020-06-12","value":74.135916,"marketCap":182300217918},{"date":"2020-06-19","value":78.481123,"marketCap":192985081908},{"date":"2020-06-26","value":81.589617,"marketCap":200628869223},{"date":"2020-07-02","value":84.616937,"marketCap":208073049190},{"date":"2020-07-10","value":85.185157,"marketCap":209470300635},{"date":"2020-07-17","value":83.045978,"marketCap":204210059901},{"date":"2020-07-24","value":82.396584,"marketCap":202613201107},{"date":"2020-07-31","value":89.062673,"marketCap":230048885511},{"date":"2020-08-07","value":90.225526,"marketCap":233052532917},{"date":"2020-08-14","value":86.968631,"marketCap":224639973581},{"date":"2020-08-21","value":89.389726,"marketCap":230893661344},{"date":"2020-08-28","value":92.882825,"marketCap":239916336560},{"date":"2020-09-04","value":87.141242,"marketCap":225085827493},{"date":"2020-09-11","value":83.580007,"marketCap":215887157312},{"date":"2020-09-18","value":79.97789,"marketCap":206582890151},{"date":"2020-09-25","value":85.056284,"marketCap":219700381558},{"date":"2020-10-02","value":87.173039,"marketCap":225167958476},{"date":"2020-10-09","value":89.60776,"marketCap":231456845233},{"date":"2020-10-16","value":92.869198,"marketCap":239881137567},{"date":"2020-10-23","value":92.22872,"marketCap":238226784894},{"date":"2020-10-30","value":84.547536,"marketCap":218386285817},{"date":"2020-11-06","value":75.600598,"marketCap":237537080438},{"date":"2020-11-13","value":70.3388,"marketCap":221004509013},{"date":"2020-11-20","value":71.849096,"marketCap":225749860840},{"date":"2020-11-27","value":78.830023,"marketCap":247683931504},{"date":"2020-12-04","value":81.209206,"marketCap":255159325245},{"date":"2020-12-11","value":79.8257,"marketCap":250812348634},{"date":"2020-12-18","value":88.175216,"marketCap":277046528238},{"date":"2020-12-24","value":88.991895,"marketCap":279612533299},{"date":"2020-12-31","value":87.336162,"marketCap":274410221667},{"date":"2021-01-08","value":90.416421,"marketCap":284088396010},{"date":"2021-01-15","value":89.420744,"marketCap":280959978880},{"date":"2021-01-22","value":93.974009,"marketCap":295266335868},{"date":"2021-01-29","value":87.377183,"marketCap":274539107766},{"date":"2021-02-05","value":75.097953,"marketCap":315561596774},{"date":"2021-02-12","value":83.161283,"marketCap":349443711511},{"date":"2021-02-19","value":79.969955,"marketCap":336033749059},{"date":"2021-02-26","value":72.425041,"marketCap":304330021236},{"date":"2021-03-05","value":66.627693,"marketCap":279969565428},{"date":"2021-03-12","value":69.777214,"marketCap":293203851516},{"date":"2021-03-19","value":67.249235,"marketCap":282581287372},{"date":"2021-03-26","value":67.179556,"marketCap":282288493432},{"date":"2021-04-01","value":68.994014,"marketCap":289912847630},{"date":"2021-04-09","value":74.353774,"marketCap":312434557495},{"date":"2021-04-16","value":75.415969,"marketCap":316897899729},{"date":"2021-04-23","value":74.342869,"marketCap":312388736299},{"date":"2021-04-30","value":73.297715,"marketCap":307996998999},{"date":"2021-05-07","value":57.071735,"marketCap":297629099761},{"date":"2021-05-14","value":55.479151,"marketCap":289323772419},{"date":"2021-05-21","value":56.470293,"marketCap":294492575857},{"date":"2021-05-28","value":58.571963,"marketCap":305452788601},{"date":"2021-06-04","value":59.252247,"marketCap":309000467324},{"date":"2021-06-11","value":61.146679,"marketCap":318879930258},{"date":"2021-06-18","value":63.834024,"marketCap":332894435942},{"date":"2021-06-25","value":65.235138,"marketCap":340201244438},{"date":"2021-07-02","value":65.379304,"marketCap":340953070392},{"date":"2021-07-09","value":67.625141,"marketCap":352665109091},{"date":"2021-07-16","value":66.368193,"marketCap":346110126550},{"date":"2021-07-23","value":69.499299,"marketCap":362438846500},{"date":"2021-07-30","value":66.49345,"marketCap":323756608289},{"date":"2021-08-06","value":67.46118,"marketCap":328468487211},{"date":"2021-08-13","value":66.343826,"marketCap":323028088356},{"date":"2021-08-20","value":65.873234,"marketCap":320736775664},{"date":"2021-08-27","value":67.169172,"marketCap":327046698309},{"date":"2021-09-03","value":69.775528,"marketCap":339737045529},{"date":"2021-09-10","value":68.614734,"marketCap":334085140888},{"date":"2021-09-17","value":66.688927,"marketCap":324708384331},{"date":"2021-09-24","value":67.11608,"marketCap":326788191236},{"date":"2021-10-01","value":63.867788,"marketCap":310972258497},{"date":"2021-10-08","value":62.760086,"marketCap":305578860929},{"date":"2021-10-15","value":64.760706,"marketCap":315319877452},{"date":"2021-10-22","value":58.015553,"marketCap":282477728860},{"date":"2021-10-29","value":56.130772,"marketCap":273300727768},{"date":"2021-11-05","value":54.48732,"marketCap":265298758827},{"date":"2021-11-12","value":49.592291,"marketCap":244737954827},{"date":"2021-11-19","value":46.09488,"marketCap":227478230600},{"date":"2021-11-26","value":44.709248,"marketCap":220640136999},{"date":"2021-12-03","value":43.790255,"marketCap":216104906535},{"date":"2021-12-10","value":44.880666,"marketCap":221486086723},{"date":"2021-12-17","value":44.330699,"marketCap":218771998026},{"date":"2021-12-23","value":45.71395,"marketCap":225598342325},{"date":"2021-12-31","value":44.897332,"marketCap":221568331835},{"date":"2022-01-07","value":44.664012,"marketCap":220416900267},{"date":"2022-01-14","value":42.478428,"marketCap":209631041288},{"date":"2022-01-21","value":38.935781,"marketCap":192148080328},{"date":"2022-01-28","value":38.93102,"marketCap":192124581725},{"date":"2022-02-04","value":35.232387,"marketCap":146883819431},{"date":"2022-02-11","value":32.217178,"marketCap":134313416419},{"date":"2022-02-18","value":28.964442,"marketCap":120752759232},{"date":"2022-02-25","value":31.001594,"marketCap":129245645048},{"date":"2022-03-04","value":27.919319,"marketCap":116395640857},{"date":"2022-03-11","value":26.985974,"marketCap":112504524448},{"date":"2022-03-18","value":33.189646,"marketCap":138367633517},{"date":"2022-03-25","value":31.789628,"marketCap":132530958902},{"date":"2022-04-01","value":32.602812,"marketCap":135921123199},{"date":"2022-04-08","value":31.077044,"marketCap":129560196374},{"date":"2022-04-14","value":28.589986,"marketCap":119191652649},{"date":"2022-04-22","value":23.964085,"marketCap":99906269071},{"date":"2022-04-29","value":28.4352,"marketCap":101826450956},{"date":"2022-05-06","value":26.414047,"marketCap":94588701400},{"date":"2022-05-13","value":25.492401,"marketCap":91288287603},{"date":"2022-05-20","value":26.045388,"marketCap":93268535881},{"date":"2022-05-27","value":27.555594,"marketCap":98676582350},{"date":"2022-06-03","value":27.982462,"marketCap":100205195056},{"date":"2022-06-10","value":25.644392,"marketCap":91832566369},{"date":"2022-06-17","value":23.574731,"marketCap":84421110824},{"date":"2022-06-24","value":25.120509,"marketCap":89956541684},{"date":"2022-07-01","value":23.089654,"marketCap":82684050930},{"date":"2022-07-08","value":23.746125,"marketCap":85034871986},{"date":"2022-07-15","value":23.901349,"marketCap":85590731152},{"date":"2022-07-22","value":26.210315,"marketCap":93859136245},{"date":"2022-07-29","value":27.982462,"marketCap":100205195056},{"date":"2022-08-05","value":53.616381,"marketCap":110235280309},{"date":"2022-08-12","value":56.867564,"marketCap":116919710861},{"date":"2022-08-19","value":54.313867,"marketCap":111669310393},{"date":"2022-08-26","value":52.142662,"marketCap":107205313519},{"date":"2022-09-02","value":51.259556,"marketCap":105389646397},{"date":"2022-09-09","value":54.128246,"marketCap":111287673355},{"date":"2022-09-16","value":52.873897,"marketCap":108708732156},{"date":"2022-09-23","value":48.919604,"marketCap":100578706761},{"date":"2022-09-30","value":48.413365,"marketCap":99537878475},{"date":"2022-10-07","value":50.719567,"marketCap":104279429558},{"date":"2022-10-14","value":45.263431,"marketCap":93061613580},{"date":"2022-10-21","value":47.215265,"marketCap":97074584863},{"date":"2022-10-28","value":48.514613,"marketCap":99746044132},{"date":"2022-11-04","value":37.280246,"marketCap":85707284891},{"date":"2022-11-11","value":45.139941,"marketCap":103776724443},{"date":"2022-11-18","value":42.110115,"marketCap":96811155001},{"date":"2022-11-25","value":39.710057,"marketCap":91293420778},{"date":"2022-12-02","value":37.022388,"marketCap":85114470471},{"date":"2022-12-09","value":36.481879,"marketCap":83871840243},{"date":"2022-12-16","value":34.344637,"marketCap":78958320718},{"date":"2022-12-23","value":34.230585,"marketCap":78696114339},{"date":"2022-12-30","value":35.316562,"marketCap":81192775073},{"date":"2023-01-06","value":37.924889,"marketCap":87189320943},{"date":"2023-01-13","value":39.412529,"marketCap":90609404139},{"date":"2023-01-20","value":39.219136,"marketCap":90164793323},{"date":"2023-01-27","value":40.577847,"marketCap":93288469309},{"date":"2023-02-03","value":42.407643,"marketCap":97495171640},{"date":"2023-02-10","value":37.790394,"marketCap":91414962478},{"date":"2023-02-17","value":34.918698,"marketCap":84468330428},{"date":"2023-02-24","value":34.399548,"marketCap":83212506067},{"date":"2023-03-03","value":35.681054,"marketCap":86312468904},{"date":"2023-03-10","value":34.343423,"marketCap":83076741272},{"date":"2023-03-17","value":34.137634,"marketCap":82578937021},{"date":"2023-03-24","value":34.55389,"marketCap":83585859256},{"date":"2023-03-31","value":35.517358,"marketCap":85916488250},{"date":"2023-04-06","value":34.42761,"marketCap":83280388465},{"date":"2023-04-14","value":35.053456,"marketCap":84794309724},{"date":"2023-04-21","value":34.152983,"marketCap":82616066068},{"date":"2023-04-28","value":34.473254,"marketCap":83390802214},{"date":"2023-05-05","value":33.331418,"marketCap":80628699434},{"date":"2023-05-12","value":26.471912,"marketCap":71606522466},{"date":"2023-05-19","value":25.271643,"marketCap":68359794819},{"date":"2023-05-26","value":24.487962,"marketCap":66239938280},{"date":"2023-06-02","value":26.005828,"marketCap":70345765682},{"date":"2023-06-09","value":26.49666,"marketCap":71673465304},{"date":"2023-06-16","value":27.160726,"marketCap":73469764792},{"date":"2023-06-23","value":28.282627,"marketCap":76504506785},{"date":"2023-06-30","value":27.164851,"marketCap":73480921932},{"date":"2023-07-07","value":27.280341,"marketCap":73793321843},{"date":"2023-07-14","value":29.858238,"marketCap":80766534143},{"date":"2023-07-21","value":30.11809,"marketCap":81469433943},{"date":"2023-07-28","value":29.709751,"marketCap":80364877115},{"date":"2023-08-04","value":17.293753,"marketCap":70472044888},{"date":"2023-08-11","value":16.919208,"marketCap":68945772804},{"date":"2023-08-18","value":15.790183,"marketCap":64344995800},{"date":"2023-08-25","value":16.358737,"marketCap":66661854864},{"date":"2023-09-01","value":16.84376,"marketCap":68638322312},{"date":"2023-09-08","value":16.612027,"marketCap":67694010087},{"date":"2023-09-15","value":17.363812,"marketCap":70757534631},{"date":"2023-09-22","value":15.795572,"marketCap":64366956550},{"date":"2023-09-29","value":15.677011,"marketCap":63883820062},{"date":"2023-10-06","value":15.488391,"marketCap":63115193833},{"date":"2023-10-13","value":15.185252,"marketCap":61879901678},{"date":"2023-10-20","value":14.768941,"marketCap":60183433785},{"date":"2023-10-27","value":13.944402,"marketCap":56823439124},{"date":"2023-11-03","value":15.766906,"marketCap":59362400733},{"date":"2023-11-10","value":15.543546,"marketCap":58521451358},{"date":"2023-11-17","value":16.270897,"marketCap":61259927527},{"date":"2023-11-24","value":15.967357,"marketCap":60117098890},{"date":"2023-12-01","value":16.49712,"marketCap":62111658304},{"date":"2023-12-08","value":16.746252,"marketCap":63049640299},{"date":"2023-12-15","value":17.717008,"marketCap":66704535658},{"date":"2023-12-22","value":17.771416,"marketCap":66909382301},{"date":"2023-12-29","value":18.063502,"marketCap":68009085329},{"date":"2024-01-05","value":16.737662,"marketCap":63017296092},{"date":"2024-01-12","value":17.568102,"marketCap":66143902742},{"date":"2024-01-19","value":17.780007,"marketCap":66941726508},{"date":"2024-01-26","value":17.384832,"marketCap":65453892999},{"date":"2024-02-02","value":17.759962,"marketCap":66866256692},{"date":"2024-02-09","value":14.167892,"marketCap":60156870826},{"date":"2024-02-16","value":15.069004,"marketCap":63982989280},{"date":"2024-02-23","value":14.728247,"marketCap":62536137764},{"date":"2024-03-01","value":15.230547,"marketCap":64668904073},{"date":"2024-03-08","value":14.766109,"marketCap":62696899044},{"date":"2024-03-15","value":15.901964,"marketCap":67519737432},{"date":"2024-03-22","value":16.694538,"marketCap":70885006884},{"date":"2024-03-28","value":16.803075,"marketCap":71345855886},{"date":"2024-04-05","value":16.290678,"marketCap":69170219902},{"date":"2024-04-12","value":16.312749,"marketCap":69263931574},{"date":"2024-04-19","value":15.395467,"marketCap":65369151227},{"date":"2024-04-26","value":15.891295,"marketCap":67474437901},{"date":"2024-05-03","value":16.147537,"marketCap":70064163826},{"date":"2024-05-10","value":15.537605,"marketCap":67417667342},{"date":"2024-05-17","value":15.453227,"marketCap":67051551228},{"date":"2024-05-24","value":14.845705,"marketCap":64415515204},{"date":"2024-05-31","value":15.06991,"marketCap":65388338022},{"date":"2024-06-07","value":16.15718,"marketCap":70106005667},{"date":"2024-06-14","value":14.836062,"marketCap":64373673363},{"date":"2024-06-21","value":14.416583,"marketCap":62553553251},{"date":"2024-06-28","value":14.071839,"marketCap":61057707413},{"date":"2024-07-05","value":14.37801,"marketCap":62386185885},{"date":"2024-07-12","value":14.462388,"marketCap":62752301999},{"date":"2024-07-15","value":14.529891,"marketCap":63045194891},{"date":"2024-08-02","value":15.044749,"marketCap":66768593896},{"date":"2024-08-09","value":14.807479,"marketCap":65715590502},{"date":"2024-08-16","value":15.650593,"marketCap":69457330720},{"date":"2024-08-23","value":16.475278,"marketCap":73117284267},{"date":"2024-08-30","value":16.853067,"marketCap":74793911031},{"date":"2024-09-06","value":16.592761,"marketCap":73638674297},{"date":"2024-09-13","value":16.208062,"marketCap":71931377531},{"date":"2024-09-20","value":17.86895,"marketCap":79302401295},{"date":"2024-09-27","value":18.447151,"marketCap":81868458111},{"date":"2024-10-04","value":17.809057,"marketCap":79036594612},{"date":"2024-10-11","value":18.193757,"marketCap":80743891379},{"date":"2024-10-18","value":18.387258,"marketCap":81602651429},{"date":"2024-10-25","value":18.748922,"marketCap":83207714856},{"date":"2024-10-31","value":17.709708,"marketCap":78418587126},{"date":"2024-11-08","value":18.418368,"marketCap":81556533657},{"date":"2024-11-15","value":19.423624,"marketCap":86007806054},{"date":"2024-11-22","value":19.204007,"marketCap":85035343390},{"date":"2024-11-29","value":19.645505,"marketCap":86990294105},{"date":"2024-12-06","value":20.160585,"marketCap":89271069939},{"date":"2024-12-13","value":20.24096,"marketCap":89626971223},{"date":"2024-12-20","value":19.647769,"marketCap":87000319493},{"date":"2024-12-27","value":19.955685,"marketCap":88363772299},{"date":"2025-01-03","value":19.511923,"marketCap":86398796197},{"date":"2025-01-10","value":19.910403,"marketCap":88163264534},{"date":"2025-01-17","value":20.132284,"marketCap":89145752585},{"date":"2025-01-24","value":20.315675,"marketCap":89957809036},{"date":"2025-01-31","value":20.27945,"marketCap":89797402823},{"date":"2025-02-07","value":18.742411,"marketCap":77724779453},{"date":"2025-02-14","value":18.270094,"marketCap":75766079398},{"date":"2025-02-21","value":18.51818,"marketCap":76794891548},{"date":"2025-02-28","value":16.872225,"marketCap":69969118629},{"date":"2025-03-05","value":16.096957,"marketCap":66754080660}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-06","value":32.005197,"marketCap":396064314317},{"date":"2020-03-13","value":30.524375,"marketCap":377739142907},{"date":"2020-03-20","value":25.489928,"marketCap":315437856754},{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-05","value":34.453652,"marketCap":688108331727}]},{"symbol":"MA","name":"万事达","items":[{"date":"2020-03-06","value":35.535393,"marketCap":288476323757},{"date":"2020-03-13","value":33.430583,"marketCap":271389471369},{"date":"2020-03-20","value":26.176415,"marketCap":212500137168},{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-05","value":39.399837,"marketCap":507233504003}]},{"symbol":"FI","name":"费哲金融服务","items":[{"date":"2020-03-06","value":-2.991758,"marketCap":704047428},{"date":"2020-03-13","value":-2.857512,"marketCap":672455556},{"date":"2020-03-20","value":-3.413673,"marketCap":803336168},{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-05","value":40.14175,"marketCap":125683820340}]}],"industryCompare":{"bkCode":"BK4227","name":"交易和支付处理服务","current":32.114759,"rank":20,"totalCount":43,"items":[{"symbol":"EEFT","name":"嘉银通","value":13.684554,"marketCap":4187473545},{"symbol":"CPAY","name":"Corpay","value":24.444621,"marketCap":24536190606},{"symbol":"WEX","name":"Wex Inc","value":19.39309,"marketCap":6004100643},{"symbol":"PYPL","name":"PayPal","value":16.096957,"marketCap":66754080660},{"symbol":"FI","name":"费哲金融服务","value":40.14175,"marketCap":125683820340},{"symbol":"JKHY","name":"杰克亨利","value":31.846226,"marketCap":12904345720},{"symbol":"CASS","name":"卡斯信息系统","value":30.277369,"marketCap":580356608},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":44.461599,"marketCap":685064313},{"symbol":"USIO","name":"Usio, Inc.","value":14.656873,"marketCap":39610287},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":179.717539,"marketCap":1463799357},{"symbol":"GPN","name":"环汇有限公司","value":15.695533,"marketCap":24647715154},{"symbol":"WU","name":"西联汇款","value":3.84888,"marketCap":3595623367},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.912407,"marketCap":362055906},{"symbol":"MA","name":"万事达","value":39.399837,"marketCap":507233504003},{"symbol":"PAYS","name":"Paysign Inc","value":16.066947,"marketCap":129587065},{"symbol":"FIS","name":"繁德信息技术","value":25.531134,"marketCap":37020144945},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":28.249999,"marketCap":6486199761},{"symbol":"OLB","name":"OLB Group Inc","value":-0.103932,"marketCap":2582830},{"symbol":"APCX","name":"AppTech Corp.","value":-0.969355,"marketCap":11022533},{"symbol":"IMXI","name":"国际货币快递","value":7.660326,"marketCap":450588060},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":23.759998,"marketCap":2878832608},{"symbol":"V","name":"Visa","value":34.453652,"marketCap":688108331727},{"symbol":"XYZ","name":"Block, Inc.","value":12.708008,"marketCap":36815696400},{"symbol":"MQ","name":"Marqeta, Inc.","value":76.331149,"marketCap":2082848071},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-124.776076,"marketCap":4613969740},{"symbol":"EVTC","name":"Evertec Inc.","value":21.023938,"marketCap":2367715945},{"symbol":"TOST","name":"Toast, Inc.","value":1064.657895,"marketCap":20228500000},{"symbol":"SEZL","name":"Sezzle Inc","value":18.825493,"marketCap":1478221199},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":41.537029,"marketCap":693211482},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":5.8972660442,"marketCap":2151080384},{"symbol":"PSFE","name":"Paysafe Ltd","value":42.91954,"marketCap":951097011},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.122698,"marketCap":6132081},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.1624940635,"marketCap":1755681092},{"symbol":"STNE","name":"StoneCo","value":7.6312758481000005,"marketCap":2709556361},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-53.422313,"marketCap":542557008},{"symbol":"FAAS","name":"DigiAsia","value":-6.893813,"marketCap":29237984},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-91.732463,"marketCap":18248705797},{"symbol":"FLYW","name":"Flywire Corp.","value":453.457567,"marketCap":1315026945},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":81.33773,"marketCap":3287833734},{"symbol":"DLO","name":"DLocal Limited","value":21.448945,"marketCap":2582796194},{"symbol":"CURR","name":"CURRENC Group Inc","value":-6.058087,"marketCap":98174077},{"symbol":"NATL","name":"NCR Atleos Corporation","value":20.620226,"marketCap":1876440605},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.670829,"marketCap":39517593}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509284654","title":"花旗：维持PayPal Holdings(PYPL.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:23","pubTimestamp":1738765433,"startTime":"0","endTime":"0","summary":"花旗：维持PayPal Holdings(PYPL.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至98.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05222347974244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2509283289","title":"【RBC Capital上调PayPal目标价至104美元】RBC Capital：将PayPal的目标价从100美元上调至104美元，维持“跑赢大市”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283289?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:58","pubTimestamp":1738763900,"startTime":"0","endTime":"0","summary":"RBC Capital：将PayPal的目标价从100美元上调至104美元，维持“跑赢大市”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05215847974031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RY","PYPL"],"gpt_icon":0},{"id":"2509405038","title":"花旗：将Paypal目标价上调至98美元，之前为97美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:43","pubTimestamp":1738752218,"startTime":"0","endTime":"0","summary":"花旗：将Paypal目标价上调至98美元，之前为97美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05184347963713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2509056734","title":"摩根士丹利：将Paypal(PYPL.O)目标价从90.00美元下调至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056734","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:37","pubTimestamp":1738751852,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PYPL","BK4227","LU2089283258.USD","LU2089284900.SGD","BK4534","BK4535","BK4585","LU0158827948.USD","LU1861217088.USD","BK4533","BK4581","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4566","IE00BQXX3D17.EUR","BK4554","LU2023251221.USD","BK4588","LU1861220207.SGD","BK4551","BK4524","BK4106","BK4527","LU2360107671.USD"],"gpt_icon":0},{"id":"1181483774","title":"期权大单丨Palantir绩后劲升24%，多张Call单壕赚逾300%；Paypal绩后大跌逾13%，期权交易量猛增","url":"https://stock-news.laohu8.com/highlight/detail?id=1181483774","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181483774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:55","pubTimestamp":1738724127,"startTime":"0","endTime":"0","summary":"消息面：该公司第四季度营收同比大增36%，2025年业绩指引远超预期；Palantir当日期权成交212.19万张合约，环比前一交易日上涨逾126%，看涨期权占比44%，其中于本周五到期的110美元行使价的看涨期权成交居前，成交7.54万张；此外，多张于本周五到期Call单大涨逾300%。Palantir；数据来源：Market Chameleon数据来源：老虎国际$Paypal$隔夜股价大跌逾13%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","PYPL"],"gpt_icon":1},{"id":"2509443437","title":"Peter Thiel支持的Bullish拟于今年IPO，正与Jefferies Group洽谈潜在上市事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443437","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720840,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 知情人士透露，加密资产交易所运营商 Bullish Global 正在考虑最早在今年进行 IPO，其支持者包括亿万富翁 Peter Thiel。该公司正在与 Jefferies Financial Group Inc.就潜在上市事宜展开合作。\n知情人士补充道，审议仍在进行中，IPO 细节可能会发生变化，更多银行可能会加入阵容。\nBullish 的网站显示，该公司由首席执行官 Tom Farley 领导，拥有 275 多名员工，在美国、中国香港、新加坡、直布罗陀和开曼群岛设有办事处。该公司于 2023 年从 Digital Currency Group 手中收购了媒体 CoinDesk，收购金额不详。\n据早先的一份声明称，Bullish 是区块链软件公司 Block.one 的子公司，其支持者包括 Thiel、Alan Howard、Louis Bacon 和 Richard Li。Block.one 的联合创始人兼首席执行官 Brendan Blumer 也担任 Bullish 的董事长，其于 2021 年成立了该公司，并以约 100 亿美元的数字资产和现金为 Bullish 注资。（彭博社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416806?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0188438112.USD","LU1920063259.USD","LU2401740654.USD","BK6033","FSTM.SI","LU2242646235.USD","BK4227","BK4588","LU0877626530.USD","LU1861217088.USD","BK4581","LU0158827948.USD","STI.SI","LU0192582467.USD","PYPL","ES3.SI","IE00BQXX3C00.GBP","BK6523","LU1119993845.HKD","SG9999001846.SGD","BK4547","BK4554","LU1861220207.SGD","LU1861559042.SGD","SG9999001135.SGD","IE00BQXX3D17.EUR","FSTAS.SI","BK4534","161121","LU2242652126.USD","BK4543","LU0898667661.SGD","BK4551","LU2023251221.USD","LU0205439572.USD","SG9999014492.USD","LU1861558580.USD","LU2360107671.USD","BK4566","PLTR","S68.SI","BK4524","BK4585","LU0831103253.SGD","SG9999014484.SGD","BK4535","SG9999003826.SGD","BK4106","BK4527"],"gpt_icon":1},{"id":"2509200448","title":"定价策略调整反噬？PayPal(PYPL.US)无品牌支付增速“跳水”至2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200448","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719600,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管PayPal第四季度盈利超出分析师预期，但其卡处理业务的增长有所放缓。PayPal的无品牌支付处理业务的总支付量增长从去年同期的29%下滑至第四季度的2%。PayPal还将第一季度盈利预期上调至每股1.15至1.17美元，同样高于分析师的预期。PayPal还宣布其董事会授权了150亿美元的新股票回购计划，并计划今年回购约60亿美元的股票。在未来一年，PayPal计划从其最知名的产品之一Venmo中获取更多利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","IE00BQXX3F31.USD","BK4551","BK4533","BK4581","LU2360107671.USD","LU1861217088.USD","BK4585","PYPL","BK4227","BK4534","BK4106","BK4566","LU1861220207.SGD","BK4527","IE00BQXX3C00.GBP","BK4554","LU2089284900.SGD","BK4588","BK4524","IE00BQXX3D17.EUR","LU2089283258.USD","LU2023251221.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2509041239","title":"PayPal(PYPL)第四财季经调整净利润同比下滑1.9% 营收增长4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:41","pubTimestamp":1738716065,"startTime":"0","endTime":"0","summary":"金吾财讯 | PayPal(PYPL)公布，截至去年12月底止第四财季，经调整后净利润12.1亿美元，同比下滑1.9%。经调整后每股盈利1.19美元，市场预期1.12美元。期内收入录得83.7亿美元，同比增长4%，市场预期为82.6亿美元。第四财季处理的交易额为4378亿美元，略低于市场预期的4382亿美元。公司预期，年度经调整后每股盈利介乎4.95-5.1美元，优于市场预期的4.9美元。另外，公司公布价值15亿美元的新一轮股份回购计划，预期今年股份回购总额达60亿美元。该股盘后涨0.58%，报78.179美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2509486994","title":"Block.one旗下加密交易平台Bullish Global正考虑进行IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509486994","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509486994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:00","pubTimestamp":1738713600,"startTime":"0","endTime":"0","summary":"2 月 5 日，Block.one 旗下加密交易平台 Bullish Global 正在考虑进行首次公开募股（IPO）。消息人士表示，该公司可能最早将在今年启动 IPO。Bullish Global 曾获得硅谷顶级投资人、亿万富翁 Peter Thiel 的投资。据 Bullish Global 官","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/168.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/168.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4535","IE00BQXX3F31.USD","BK4551","BK4533","BK4581","PLTR","LU2360107671.USD","LU1861217088.USD","BK4547","BK4585","PYPL","BK4227","BK4534","BK4106","BK4566","LU1861220207.SGD","BK4527","IPO","LU1861559042.SGD","IE00BQXX3C00.GBP","BK4554","LU2089284900.SGD","BK4023","LU1861558580.USD","BK4543","BK4588","BK4524","IE00BQXX3D17.EUR","LU2089283258.USD","LU2023251221.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2509107419","title":"Block.one旗下加密交易平台Bullish Global正考虑进行IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509107419","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509107419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:57","pubTimestamp":1738713420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4554","LU1861558580.USD","IE00BQXX3F31.USD","LU1861220207.SGD","BK4547","BK4106","BK4543","BK4023","BK4533","PYPL","IE00BQXX3C00.GBP","LU2023251221.USD","LU2360107671.USD","BK4581","LU1861559042.SGD","BK4524","BK4227","BK4566","BK4588","IPO","BK4585","IE00BQXX3D17.EUR","BK4534","BK4551","BK4527","LU1861217088.USD","LU0158827948.USD","PLTR","LU2089284900.SGD","BK4535","LU2089283258.USD"],"gpt_icon":0},{"id":"2509449319","title":"Paxos于以太坊链上新增铸造6500万枚PYUSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449319","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685880,"startTime":"0","endTime":"0","summary":"2 月 5 日，据 Whale Alert 监测，Paxos 在 00:04:59 UTC+8 于以太坊链上新增铸造 6500 万枚 PYUSD。 注：PYUSD 为 PayPal 旗下稳定币，储备由美元存款、美国短期国债和类现金资产支持。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["USVN","BK4524","03009","BK4535","ZFmain","03179","ZTmain","ETHV","LDO.USD.HKCC","ETHW","EZET","TNmain","IE00BQXX3D17.EUR","FETH","BK4588","PYPL","UFIV","IBIT","ETHA","ETH.USD.CC","IE00BQXX3F31.USD","BK4601","UTRE","ETH.USD.HKCC","OP.USD.HKCC","UBmain","LU0158827948.USD","09046","BK4554","LU2023251221.USD","UTHY","BK4227","IE00BQXX3C00.GBP","BK4581","ZNmain","UTWY","03046","ETH","09009","09179","BK4527","CETH","ZBmain","BK4551","BK4594","LU2089284900.SGD","BK4533","QETH","ETHE","LU2089283258.USD"],"gpt_icon":0},{"id":"2508450677","title":"Paypal跌超9% Q4营业利润率下滑431个基点至17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450677","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680240,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n 格隆汇2月4日｜Paypal(PYPL.US)跌9.17%，报81.3美元。消息面上，Paypal Q4净营收同比增长4%至83.7亿美元，市场预估82.7亿美元；调整后每股收益1.19美元，市场预估1.13美元。营业利润率下降431个基点，至17.2%。期内支付交易数量下降3%。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiiweu3388202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4527","LU1861217088.USD","BK4533","IE00BQXX3C00.GBP","BK4534","BK4551","LU2023251221.USD","IE00BQXX3D17.EUR","BK4554","BK4227","BK4581","BK4524","LU2360107671.USD","LU1861220207.SGD","BK4106","PYPL","BK4566","IE00BQXX3F31.USD","LU2089284900.SGD","BK4588","LU0158827948.USD","LU2089283258.USD","BK4535"],"gpt_icon":0},{"id":"2508452789","title":"Paypal(PYPL.O)股价下跌9.4%，创自2024年2月8日以来最大降幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452789","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679527,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","BK4554","BK4566","LU0158827948.USD","BK4585","BK4588","LU1861220207.SGD","LU2023251221.USD","BK4535","BK4524","BK4534","IE00BQXX3F31.USD","LU2089284900.SGD","BK4527","IE00BQXX3D17.EUR","LU1861217088.USD","BK4227","BK4581","IE00BQXX3C00.GBP","LU2089283258.USD","BK4551","PYPL","LU2360107671.USD","BK4106"],"gpt_icon":0},{"id":"2508715457","title":"Paypal盘中异动 早盘股价大跌8.35%报82.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508715457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508715457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Paypal股票出现异动，股价急速下跌8.35%。截至发稿，该股报82.04美元/股，成交量509.607万股，换手率0.51%，振幅0.30%。Paypal股票所在的信贷服务行业中，整体涨幅为0.06%。其相关个股中，Eason Technology Limited、陆金所控股、乐信涨幅较大，Eason Technology Limited、Paypal、Sofi Technologies, Inc.较为活跃，换手率分别为5.65%、0.60%、0.20%，振幅较大的相关个股有陆金所控股、Sofi Technologies, Inc.、Paypal，振幅分别为1.90%、1.49%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223120abc227ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223120abc227ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023251221.USD","PYPL","BK4566","BK4534","BK4533","BK4588","LU0158827948.USD","BK4535","BK4551","BK4585","IE00BQXX3F31.USD","BK4554","BK4227","BK4527","BK4106","LU1861220207.SGD","IE00BQXX3D17.EUR","BK4524","BK4581","LU1861217088.USD","LU2089284900.SGD","LU2360107671.USD","LU2089283258.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"1144782562","title":"PayPal第四季度收益：收入和每股收益超预期，利润率受压，150亿美元回购计划，展望等","url":"https://stock-news.laohu8.com/highlight/detail?id=1144782562","media":"财报速递","labels":["shareholding","buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144782562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:02","pubTimestamp":1738677757,"startTime":"0","endTime":"0","summary":"$PayPal$ Holdings Inc  报告第四季度财政收入同比增长4%，达到83.7亿美元，超出分析师预期的82.6亿美元。经营利润率下降431个基点至17.2%，调整后经营利润率下降34个基点至18.0%。截至2024年12月31日，PayPal持有154亿美元现金和等价物，负债为111亿美元。回购计划： PayPal董事会批准了新的150亿美元股票回购计划。前景展望： PayPal预计第一季度调整后每股收益在1.15美元至1.17美元之间，而去年同期为1.08美元，分析师预期为1.13美元。PayPal股票在过去12个月中飙升超过45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2508451560","title":"金十数据整理：每日美股市场要闻速递（2月4日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PVH","SG9999015952.SGD","GPRO","IE0034235188.USD","LU1066051498.USD","PYPL","GOOG","LU0648000940.SGD","159582","EURmain","BK4588","LU1992135399.USD","LU0444971666.USD","NXPI","SGXZ99366536.SGD","LU1093756168.USD","LU0265550359.USD","LU1061106388.HKD","LU2191332357.HKD","LU0053666078.USD","LU0345774631.USD","USJW.SI","LU1119994496.HKD","PFE","BK4585","GOOGL","IE00B775H168.HKD","LU0861579265.USD","BK4177","LU0323591593.USD","161631","LU1261432733.SGD","AI","LU0310799852.SGD","LU1778281490.HKD","EUO","MEURmain","CRM","FXE","PLTR","159646","LU1551013342.USD","PEP","LU0225771236.USD","SPOT","MRK","IE000M9KFDE8.USD","YINN","SG9999015945.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":4,"totalSize":224}]}}