ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Paramount Gold Nevada
0.3868
-0.0052
-1.33%
盘后：
0.4100
0.0232
+6.00%
19:39 EDT
成交量：
66.94万
成交额：
26.12万
市值：
2,614.87万
市盈率：
-3.08
高：
0.4000
开：
0.3985
低：
0.3762
收：
0.3920
数据加载中...
总览
公司
新闻
公告
Paramount Gold Nevada Corp.盘中异动 股价大跌5.15%
市场透视
·
2024-10-21
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PZG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZG\",,,,,undefined,":{"symbol":"PZG","market":"US","secType":"STK","nameCN":"Paramount Gold Nevada","latestPrice":0.3868,"timestamp":1744920000000,"preClose":0.392,"halted":0,"volume":669427,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3868,"latestTime":"19:39 EDT","volume":8532,"amount":3544.4757,"timestamp":1744933196546},"delay":0,"floatShares":52581323,"shares":67602688,"eps":-0.125394,"marketStatus":"休市中","change":-0.0052,"latestTime":"04-17 16:00:00 EDT","open":0.3985,"high":0.4,"low":0.3762,"amount":261231.7031786,"amplitude":0.060714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.125394,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1428638400000,"exchange":"AMEX","adjPreClose":0.392,"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.392,"latestTime":"08:00 EDT","volume":2,"amount":0.82,"timestamp":1744891202473},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3868,"latestTime":"19:39 EDT","volume":8532,"amount":3544.4757,"timestamp":1744933196546},"volumeRatio":1.1528528643967035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZG\",,,,,undefined,":{"symbol":"PZG","floatShares":52581323,"roa":"-7.02%","roe":"-20.99%","lyrEps":-0.134516,"volumeRatio":1.1528528643967035,"shares":67602688,"dividePrice":0,"high":0.4,"amplitude":0.060714,"preClose":0.392,"low":0.3762,"week52Low":0.312,"pbRate":"0.74","week52High":0.69,"institutionHeld":0,"latestPrice":0.3868,"eps":-0.125394,"divideRate":0,"volume":669427,"delay":0,"ttmEps":-0.125394,"open":0.3985,"prevYearClose":0.342,"prevWeekClose":0.3565,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.3764,"twentyDayClose":0.3789,"sixtyDayClose":0.384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477661848","title":"Paramount Gold Nevada Corp.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477661848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477661848?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:59","pubTimestamp":1729519195,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时59分，Paramount Gold Nevada Corp.股票出现波动，股价快速下挫5.15%。截至发稿，该股报0.413美元/股，成交量6.3763万股，换手率0.10%，振幅4.57%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为1.21%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021215955ab6bb8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021215955ab6bb8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"PZG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"PZG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-09-26","symbol":"PZG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"PZG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-13","symbol":"PZG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZG","date":"2025-04-17","current":-3.307837,"percent":0.58271,"low":-7.611194,"twenty":-5.58624,"median":-3.778524,"eighty":-2.597373,"high":-1.796497,"avg":-4.013906,"sd":1.404112,"marketCap":26500253},"quantilePoints":[{"date":"2020-04-24","current":-4.799228,"twenty":-6.178574,"median":-4.073059,"eighty":-2.386165,"marketCap":32777995},{"date":"2020-05-01","current":-5.083927,"twenty":-6.178574,"median":-4.087196,"eighty":-2.41863,"marketCap":34722452},{"date":"2020-05-08","current":-4.775262,"twenty":-6.178574,"median":-4.096631,"eighty":-2.434862,"marketCap":33889113},{"date":"2020-05-15","current":-4.46213,"twenty":-6.178574,"median":-4.100807,"eighty":-2.467165,"marketCap":31666876},{"date":"2020-05-22","current":-4.305564,"twenty":-6.178574,"median":-4.128029,"eighty":-2.480957,"marketCap":30555758},{"date":"2020-05-29","current":-4.383847,"twenty":-6.178574,"median":-4.140964,"eighty":-2.50544,"marketCap":31111317},{"date":"2020-06-05","current":-4.540413,"twenty":-6.178574,"median":-4.155668,"eighty":-2.548489,"marketCap":32222435},{"date":"2020-06-12","current":-4.266423,"twenty":-6.178574,"median":-4.160853,"eighty":-2.572423,"marketCap":30277978},{"date":"2020-06-19","current":-4.305564,"twenty":-6.178574,"median":-4.164241,"eighty":-2.605664,"marketCap":30555758},{"date":"2020-06-26","current":-5.340659,"twenty":-6.178574,"median":-4.172541,"eighty":-2.639239,"marketCap":37901626},{"date":"2020-07-02","current":-5.572862,"twenty":-6.178574,"median":-4.183046,"eighty":-2.67248,"marketCap":39549523},{"date":"2020-07-10","current":-5.387099,"twenty":-6.178574,"median":-4.199763,"eighty":-2.689351,"marketCap":38231205},{"date":"2020-07-17","current":-5.619302,"twenty":-6.178574,"median":-4.214688,"eighty":-2.756168,"marketCap":39879102},{"date":"2020-07-24","current":-6.223029,"twenty":-6.207631,"median":-4.226861,"eighty":-2.772872,"marketCap":44163634},{"date":"2020-07-31","current":-6.223029,"twenty":-6.212025,"median":-4.227281,"eighty":-2.926309,"marketCap":44163634},{"date":"2020-08-07","current":-5.990826,"twenty":-6.223029,"median":-4.24012,"eighty":-3.006824,"marketCap":42515737},{"date":"2020-08-14","current":-5.526421,"twenty":-6.223029,"median":-4.256179,"eighty":-3.144675,"marketCap":39219943},{"date":"2020-08-21","current":-5.572862,"twenty":-6.223029,"median":-4.257945,"eighty":-3.191859,"marketCap":39549523},{"date":"2020-08-28","current":-5.526421,"twenty":-6.223029,"median":-4.266714,"eighty":-3.22012,"marketCap":39219943},{"date":"2020-09-04","current":-5.015575,"twenty":-6.223029,"median":-4.295019,"eighty":-3.238118,"marketCap":35594570},{"date":"2020-09-11","current":-5.247778,"twenty":-6.223029,"median":-4.305564,"eighty":-3.261248,"marketCap":37242467},{"date":"2020-09-18","current":-5.665742,"twenty":-6.223029,"median":-4.31624,"eighty":-3.313456,"marketCap":40208681},{"date":"2020-09-25","current":-6.175041,"twenty":-6.223029,"median":-4.324083,"eighty":-3.353765,"marketCap":39706383},{"date":"2020-10-02","current":-6.069485,"twenty":-6.223029,"median":-4.341128,"eighty":-3.426567,"marketCap":39027642},{"date":"2020-10-09","current":-6.650044,"twenty":-6.242505,"median":-4.354065,"eighty":-3.452528,"marketCap":42760720},{"date":"2020-10-16","current":-6.438931,"twenty":-6.255466,"median":-4.363816,"eighty":-3.491617,"marketCap":41403237},{"date":"2020-10-23","current":-6.203005,"twenty":-6.269469,"median":-4.373997,"eighty":-3.498191,"marketCap":39886198},{"date":"2020-10-30","current":-5.643936,"twenty":-6.269469,"median":-4.385153,"eighty":-3.517874,"marketCap":36291304},{"date":"2020-11-06","current":-6.090942,"twenty":-6.269469,"median":-4.40786,"eighty":-3.549132,"marketCap":41145226},{"date":"2020-11-13","current":-5.6595,"twenty":-6.269469,"median":-4.411335,"eighty":-3.55117,"marketCap":38230773},{"date":"2020-11-20","current":-5.329574,"twenty":-6.269469,"median":-4.422989,"eighty":-3.584672,"marketCap":36002073},{"date":"2020-11-27","current":-5.404188,"twenty":-6.269469,"median":-4.425422,"eighty":-3.602712,"marketCap":36506102},{"date":"2020-12-04","current":-5.634121,"twenty":-6.269469,"median":-4.438264,"eighty":-3.620163,"marketCap":38059334},{"date":"2020-12-11","current":-5.684879,"twenty":-6.269469,"median":-4.450027,"eighty":-3.640135,"marketCap":38402211},{"date":"2020-12-18","current":-5.583363,"twenty":-6.269469,"median":-4.46225,"eighty":-3.644271,"marketCap":37716457},{"date":"2020-12-24","current":-5.532606,"twenty":-6.269469,"median":-4.467569,"eighty":-3.651675,"marketCap":37373581},{"date":"2020-12-31","current":-5.938668,"twenty":-6.269469,"median":-4.471141,"eighty":-3.666778,"marketCap":40116596},{"date":"2021-01-08","current":-5.634121,"twenty":-6.269469,"median":-4.488017,"eighty":-3.67995,"marketCap":38059334},{"date":"2021-01-15","current":-5.583363,"twenty":-6.269469,"median":-4.501455,"eighty":-3.691937,"marketCap":37716457},{"date":"2021-01-22","current":-5.786395,"twenty":-6.269469,"median":-4.508652,"eighty":-3.702141,"marketCap":39087965},{"date":"2021-01-29","current":-5.684879,"twenty":-6.269469,"median":-4.513663,"eighty":-3.714805,"marketCap":38402211},{"date":"2021-02-05","current":-6.850075,"twenty":-6.269469,"median":-4.53399,"eighty":-3.733472,"marketCap":42385058},{"date":"2021-02-12","current":-7.025718,"twenty":-6.277379,"median":-4.551812,"eighty":-3.739672,"marketCap":43471855},{"date":"2021-02-19","current":-6.908623,"twenty":-6.298907,"median":-4.563962,"eighty":-3.746965,"marketCap":42747324},{"date":"2021-02-26","current":-6.088955,"twenty":-6.31591,"median":-4.575971,"eighty":-3.75721,"marketCap":37675607},{"date":"2021-03-05","current":-6.030408,"twenty":-6.329506,"median":-4.582158,"eighty":-3.779113,"marketCap":37313342},{"date":"2021-03-12","current":-6.440241,"twenty":-6.33635,"median":-4.602583,"eighty":-3.785359,"marketCap":39849200},{"date":"2021-03-19","current":-6.323146,"twenty":-6.343303,"median":-4.612503,"eighty":-3.791768,"marketCap":39124669},{"date":"2021-03-26","current":-5.97186,"twenty":-6.347128,"median":-4.63661,"eighty":-3.793219,"marketCap":36951076},{"date":"2021-04-01","current":-6.08837,"twenty":-6.347128,"median":-4.654741,"eighty":-3.798572,"marketCap":37671985},{"date":"2021-04-09","current":-6.147503,"twenty":-6.347128,"median":-4.689016,"eighty":-3.819183,"marketCap":38037873},{"date":"2021-04-16","current":-6.206051,"twenty":-6.347128,"median":-4.701916,"eighty":-3.823522,"marketCap":38400138},{"date":"2021-04-23","current":-6.147503,"twenty":-6.347128,"median":-4.760177,"eighty":-3.833561,"marketCap":38037873},{"date":"2021-04-30","current":-6.030408,"twenty":-6.347128,"median":-4.799228,"eighty":-3.84098,"marketCap":37313342},{"date":"2021-05-07","current":-6.486998,"twenty":-6.347128,"median":-4.821412,"eighty":-3.846684,"marketCap":39581241},{"date":"2021-05-14","current":-6.425217,"twenty":-6.364448,"median":-4.853545,"eighty":-3.85114,"marketCap":39204276},{"date":"2021-05-21","current":-6.61056,"twenty":-6.385861,"median":-4.875782,"eighty":-3.852548,"marketCap":40335169},{"date":"2021-05-28","current":-6.61056,"twenty":-6.41284,"median":-4.933663,"eighty":-3.872399,"marketCap":40335169},{"date":"2021-06-04","current":-6.486998,"twenty":-6.419859,"median":-4.978304,"eighty":-3.877512,"marketCap":39581241},{"date":"2021-06-11","current":-6.486998,"twenty":-6.425217,"median":-5.009927,"eighty":-3.883926,"marketCap":39581241},{"date":"2021-06-18","current":-6.425217,"twenty":-6.425217,"median":-5.062016,"eighty":-3.887972,"marketCap":39204276},{"date":"2021-06-25","current":-5.99275,"twenty":-6.425217,"median":-5.080899,"eighty":-3.896811,"marketCap":36565527},{"date":"2021-07-02","current":-6.178093,"twenty":-6.425217,"median":-5.121655,"eighty":-3.898586,"marketCap":37696420},{"date":"2021-07-09","current":-6.058238,"twenty":-6.425217,"median":-5.154897,"eighty":-3.902016,"marketCap":36965109},{"date":"2021-07-16","current":-5.560284,"twenty":-6.416877,"median":-5.154897,"eighty":-3.902016,"marketCap":33926778},{"date":"2021-07-23","current":-5.57264,"twenty":-6.394326,"median":-5.154897,"eighty":-3.902016,"marketCap":34002170},{"date":"2021-07-30","current":-5.560284,"twenty":-6.382002,"median":-5.154897,"eighty":-3.902016,"marketCap":33926778},{"date":"2021-08-06","current":-5.361349,"twenty":-6.363436,"median":-5.154897,"eighty":-3.902016,"marketCap":32712953},{"date":"2021-08-13","current":-5.206897,"twenty":-6.347128,"median":-5.154897,"eighty":-3.902016,"marketCap":31770542},{"date":"2021-08-20","current":-5.15809,"twenty":-6.342347,"median":-5.100882,"eighty":-3.902016,"marketCap":31472741},{"date":"2021-08-27","current":-5.251379,"twenty":-6.342347,"median":-5.100882,"eighty":-3.902016,"marketCap":32041957},{"date":"2021-09-03","current":-5.745627,"twenty":-6.342347,"median":-5.106,"eighty":-3.902016,"marketCap":35057670},{"date":"2021-09-10","current":-5.344051,"twenty":-6.333375,"median":-5.106,"eighty":-3.902016,"marketCap":32607403},{"date":"2021-09-17","current":-5.834376,"twenty":-6.323146,"median":-5.106,"eighty":-3.902016,"marketCap":34443927},{"date":"2021-09-24","current":-5.491944,"twenty":-6.312254,"median":-5.106,"eighty":-3.902016,"marketCap":32422341},{"date":"2021-10-01","current":-5.627133,"twenty":-6.301655,"median":-5.106,"eighty":-3.902016,"marketCap":33220442},{"date":"2021-10-08","current":-5.662131,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":33427057},{"date":"2021-10-15","current":-5.76438,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":34030697},{"date":"2021-10-22","current":-5.759569,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":34002297},{"date":"2021-10-29","current":-5.492255,"twenty":-6.300556,"median":-5.118137,"eighty":-3.902992,"marketCap":32424173},{"date":"2021-11-05","current":-5.759282,"twenty":-6.300006,"median":-5.127817,"eighty":-3.90348,"marketCap":34000601},{"date":"2021-11-12","current":-5.249767,"twenty":-6.300006,"median":-5.127817,"eighty":-3.90348,"marketCap":34049231},{"date":"2021-11-19","current":-5.036702,"twenty":-6.300006,"median":-5.098221,"eighty":-3.90348,"marketCap":32667324},{"date":"2021-11-26","current":-4.810516,"twenty":-6.300006,"median":-5.077871,"eighty":-3.90348,"marketCap":31200313},{"date":"2021-12-03","current":-4.250674,"twenty":-6.300006,"median":-5.057387,"eighty":-3.90348,"marketCap":27569260},{"date":"2021-12-10","current":-4.61807,"twenty":-6.289435,"median":-5.016321,"eighty":-3.90348,"marketCap":29952139},{"date":"2021-12-17","current":-4.86675,"twenty":-6.289435,"median":-5.002585,"eighty":-3.90348,"marketCap":31565040},{"date":"2021-12-23","current":-4.826761,"twenty":-6.289435,"median":-4.974262,"eighty":-3.90348,"marketCap":31305679},{"date":"2021-12-31","current":-4.365017,"twenty":-6.289435,"median":-4.935481,"eighty":-3.90348,"marketCap":28310870},{"date":"2022-01-07","current":-4.186942,"twenty":-6.280597,"median":-4.911074,"eighty":-3.903968,"marketCap":27155903},{"date":"2022-01-14","current":-4.373764,"twenty":-6.271051,"median":-4.871272,"eighty":-3.903968,"marketCap":28367605},{"date":"2022-01-21","current":-4.186317,"twenty":-6.269469,"median":-4.857336,"eighty":-3.903968,"marketCap":27151851},{"date":"2022-01-28","current":-3.998239,"twenty":-6.269469,"median":-4.824257,"eighty":-3.901348,"marketCap":25932003},{"date":"2022-02-04","current":-3.956601,"twenty":-6.269469,"median":-4.808692,"eighty":-3.901348,"marketCap":29331793},{"date":"2022-02-11","current":-4.074709,"twenty":-6.255466,"median":-4.775262,"eighty":-3.901348,"marketCap":30207369},{"date":"2022-02-18","current":-3.77944,"twenty":-6.239874,"median":-4.739902,"eighty":-3.898163,"marketCap":28018429},{"date":"2022-02-25","current":-3.720386,"twenty":-6.223029,"median":-4.701916,"eighty":-3.895825,"marketCap":27580641},{"date":"2022-03-04","current":-3.927074,"twenty":-6.207246,"median":-4.693219,"eighty":-3.887972,"marketCap":29112899},{"date":"2022-03-11","current":-5.073898,"twenty":-6.178093,"median":-4.670366,"eighty":-3.887972,"marketCap":37614741},{"date":"2022-03-18","current":-4.429031,"twenty":-6.151719,"median":-4.666392,"eighty":-3.887972,"marketCap":32834097},{"date":"2022-03-25","current":-4.675387,"twenty":-6.147503,"median":-4.659934,"eighty":-3.887972,"marketCap":34660425},{"date":"2022-04-01","current":-3.999262,"twenty":-6.129616,"median":-4.63661,"eighty":-3.887972,"marketCap":29648051},{"date":"2022-04-08","current":-3.987389,"twenty":-6.096016,"median":-4.614375,"eighty":-3.887972,"marketCap":29560034},{"date":"2022-04-14","current":-3.936773,"twenty":-6.089072,"median":-4.603364,"eighty":-3.885791,"marketCap":29184801},{"date":"2022-04-22","current":-3.95302,"twenty":-6.082104,"median":-4.59061,"eighty":-3.885791,"marketCap":29305246},{"date":"2022-04-29","current":-3.717439,"twenty":-6.066347,"median":-4.579555,"eighty":-3.881885,"marketCap":27558790},{"date":"2022-05-06","current":-3.749308,"twenty":-6.048778,"median":-4.571272,"eighty":-3.877512,"marketCap":27795048},{"date":"2022-05-13","current":-3.239889,"twenty":-6.03178,"median":-4.556235,"eighty":-3.868344,"marketCap":23994453},{"date":"2022-05-20","current":-2.956786,"twenty":-6.030408,"median":-4.540413,"eighty":-3.85114,"marketCap":21897808},{"date":"2022-05-27","current":-3.301534,"twenty":-6.019446,"median":-4.520039,"eighty":-3.847831,"marketCap":24450999},{"date":"2022-06-03","current":-3.396529,"twenty":-5.994603,"median":-4.513331,"eighty":-3.846684,"marketCap":25154524},{"date":"2022-06-10","current":-3.365703,"twenty":-5.989426,"median":-4.503837,"eighty":-3.84098,"marketCap":24926228},{"date":"2022-06-17","current":-3.083236,"twenty":-5.944386,"median":-4.495369,"eighty":-3.836364,"marketCap":22834288},{"date":"2022-06-24","current":-2.955528,"twenty":-5.934049,"median":-4.488017,"eighty":-3.825217,"marketCap":21888489},{"date":"2022-07-01","current":-2.768684,"twenty":-5.897945,"median":-4.469899,"eighty":-3.82327,"marketCap":20504734},{"date":"2022-07-08","current":-2.896392,"twenty":-5.887911,"median":-4.467569,"eighty":-3.819183,"marketCap":21450533},{"date":"2022-07-15","current":-2.798252,"twenty":-5.839778,"median":-4.46213,"eighty":-3.803789,"marketCap":20723712},{"date":"2022-07-22","current":-2.7366,"twenty":-5.833552,"median":-4.450027,"eighty":-3.796149,"marketCap":20267120},{"date":"2022-07-29","current":-2.737229,"twenty":-5.806001,"median":-4.445619,"eighty":-3.792975,"marketCap":20271779},{"date":"2022-08-05","current":-2.924701,"twenty":-5.792913,"median":-4.429031,"eighty":-3.785682,"marketCap":21660193},{"date":"2022-08-12","current":-2.733454,"twenty":-5.786395,"median":-4.425422,"eighty":-3.780172,"marketCap":20243824},{"date":"2022-08-19","current":-2.443437,"twenty":-5.761498,"median":-4.422989,"eighty":-3.777667,"marketCap":18095975},{"date":"2022-08-26","current":-2.271063,"twenty":-5.758624,"median":-4.411592,"eighty":-3.76364,"marketCap":16819380},{"date":"2022-09-02","current":-2.271063,"twenty":-5.745627,"median":-4.408046,"eighty":-3.750366,"marketCap":16819380},{"date":"2022-09-09","current":-2.372349,"twenty":-5.730113,"median":-4.390794,"eighty":-3.741771,"marketCap":17569496},{"date":"2022-09-16","current":-2.201862,"twenty":-5.712183,"median":-4.383412,"eighty":-3.733472,"marketCap":16306878},{"date":"2022-09-23","current":-1.862775,"twenty":-5.703374,"median":-4.373764,"eighty":-3.722803,"marketCap":13795619},{"date":"2022-09-30","current":-1.937638,"twenty":-5.703374,"median":-4.368141,"eighty":-3.719207,"marketCap":14350052},{"date":"2022-10-07","current":-1.962802,"twenty":-5.684879,"median":-4.365017,"eighty":-3.707683,"marketCap":14536417},{"date":"2022-10-14","current":-1.85638,"twenty":-5.676286,"median":-4.356028,"eighty":-3.698171,"marketCap":14549037},{"date":"2022-10-21","current":-1.90788,"twenty":-5.676286,"median":-4.341128,"eighty":-3.685177,"marketCap":14952655},{"date":"2022-10-28","current":-1.901292,"twenty":-5.676286,"median":-4.324083,"eighty":-3.666778,"marketCap":14901030},{"date":"2022-11-04","current":-1.827037,"twenty":-5.676286,"median":-4.3236,"eighty":-3.660672,"marketCap":14319068},{"date":"2022-11-11","current":-2.176818,"twenty":-5.663575,"median":-4.312329,"eighty":-3.645131,"marketCap":16900349},{"date":"2022-11-18","current":-2.147197,"twenty":-5.643936,"median":-4.309675,"eighty":-3.640135,"marketCap":16670380},{"date":"2022-11-25","current":-2.129062,"twenty":-5.634121,"median":-4.305564,"eighty":-3.628668,"marketCap":16529583},{"date":"2022-12-02","current":-2.236059,"twenty":-5.629878,"median":-4.298981,"eighty":-3.615591,"marketCap":17360286},{"date":"2022-12-09","current":-2.240895,"twenty":-5.619302,"median":-4.280041,"eighty":-3.604435,"marketCap":17397832},{"date":"2022-12-16","current":-2.230619,"twenty":-5.583363,"median":-4.266423,"eighty":-3.585469,"marketCap":17318047},{"date":"2022-12-23","current":-2.354542,"twenty":-5.577062,"median":-4.257717,"eighty":-3.558659,"marketCap":18280161},{"date":"2022-12-30","current":-2.085538,"twenty":-5.572862,"median":-4.256692,"eighty":-3.55117,"marketCap":16191670},{"date":"2023-01-06","current":-2.297719,"twenty":-5.572862,"median":-4.256692,"eighty":-3.534385,"marketCap":17838996},{"date":"2023-01-13","current":-2.478465,"twenty":-5.572862,"median":-4.256692,"eighty":-3.517669,"marketCap":19242274},{"date":"2023-01-20","current":-2.366028,"twenty":-5.572862,"median":-4.256692,"eighty":-3.495292,"marketCap":18369332},{"date":"2023-01-27","current":-2.340034,"twenty":-5.572862,"median":-4.255666,"eighty":-3.469412,"marketCap":18167523},{"date":"2023-02-03","current":-2.115763,"twenty":-5.572862,"median":-4.255666,"eighty":-3.44604,"marketCap":16426332},{"date":"2023-02-10","current":-2.642027,"twenty":-5.572862,"median":-4.255666,"eighty":-3.392503,"marketCap":17156922},{"date":"2023-02-17","current":-2.474575,"twenty":-5.572862,"median":-4.255666,"eighty":-3.363472,"marketCap":16069512},{"date":"2023-02-24","current":-2.233443,"twenty":-5.572862,"median":-4.255666,"eighty":-3.330636,"marketCap":14503640},{"date":"2023-03-03","current":-2.381546,"twenty":-5.572862,"median":-4.250674,"eighty":-3.308687,"marketCap":15465395},{"date":"2023-03-10","current":-2.195488,"twenty":-5.572862,"median":-4.250674,"eighty":-3.267311,"marketCap":14257161},{"date":"2023-03-17","current":-2.232699,"twenty":-5.572862,"median":-4.250674,"eighty":-3.244965,"marketCap":14498808},{"date":"2023-03-24","current":-2.453736,"twenty":-5.572862,"median":-4.248175,"eighty":-3.236918,"marketCap":15934189},{"date":"2023-03-31","current":-2.597373,"twenty":-5.572862,"median":-4.24012,"eighty":-3.213042,"marketCap":16866946},{"date":"2023-04-06","current":-2.613747,"twenty":-5.572862,"median":-4.227683,"eighty":-3.208427,"marketCap":16973271},{"date":"2023-04-13","current":-2.827341,"twenty":-5.572862,"median":-4.227281,"eighty":-3.194083,"marketCap":18360323},{"date":"2023-04-21","current":-2.60556,"twenty":-5.572862,"median":-4.218013,"eighty":-3.171568,"marketCap":16920108},{"date":"2023-04-28","current":-2.495414,"twenty":-5.572862,"median":-4.206047,"eighty":-3.145349,"marketCap":16204834},{"date":"2023-05-05","current":-2.56686,"twenty":-5.572862,"median":-4.18814,"eighty":-3.134792,"marketCap":16668796},{"date":"2023-05-12","current":-2.281074,"twenty":-5.572862,"median":-4.186317,"eighty":-3.082984,"marketCap":14812948},{"date":"2023-05-18","current":-2.133881,"twenty":-5.572862,"median":-4.173224,"eighty":-3.082606,"marketCap":14498808},{"date":"2023-05-26","current":-2.274415,"twenty":-5.572862,"median":-4.157018,"eighty":-3.00575,"marketCap":15453673},{"date":"2023-05-30","current":-2.279927,"twenty":-5.572862,"median":-4.155668,"eighty":-2.999313,"marketCap":15491130},{"date":"2023-06-05","current":-2.283865,"twenty":-5.572862,"median":-4.154621,"eighty":-2.966603,"marketCap":15517885},{"date":"2023-06-16","current":-2.368919,"twenty":-5.572862,"median":-4.154621,"eighty":-2.952409,"marketCap":16095793},{"date":"2023-06-23","current":-2.48075,"twenty":-5.572862,"median":-4.154621,"eighty":-2.927529,"marketCap":16855634},{"date":"2023-06-30","current":-2.362619,"twenty":-5.577062,"median":-4.154621,"eighty":-2.913377,"marketCap":16052985},{"date":"2023-07-05","current":-2.53509,"twenty":-5.577062,"median":-4.154621,"eighty":-2.891016,"marketCap":17224853},{"date":"2023-07-21","current":-2.54139,"twenty":-5.583363,"median":-4.172648,"eighty":-2.830389,"marketCap":17267661},{"date":"2023-07-28","current":-2.629595,"twenty":-5.583363,"median":-4.172648,"eighty":-2.81344,"marketCap":17866972},{"date":"2023-08-04","current":-2.440585,"twenty":-5.583363,"median":-4.172648,"eighty":-2.787669,"marketCap":16582733},{"date":"2023-08-11","current":-2.4965,"twenty":-5.583363,"median":-4.172648,"eighty":-2.767803,"marketCap":16962654},{"date":"2023-08-18","current":-2.354743,"twenty":-5.583363,"median":-4.172648,"eighty":-2.7366,"marketCap":15999475},{"date":"2023-08-25","current":-2.335842,"twenty":-5.583363,"median":-4.172648,"eighty":-2.708164,"marketCap":15871051},{"date":"2023-09-01","current":-2.669759,"twenty":-5.583363,"median":-4.172648,"eighty":-2.668406,"marketCap":18139873},{"date":"2023-09-08","current":-2.503588,"twenty":-5.583363,"median":-4.172648,"eighty":-2.641273,"marketCap":17010813},{"date":"2023-09-15","current":-2.441373,"twenty":-5.583363,"median":-4.154621,"eighty":-2.610331,"marketCap":16588084},{"date":"2023-09-22","current":-2.272839,"twenty":-5.583363,"median":-4.129125,"eighty":-2.597373,"marketCap":15442971},{"date":"2023-09-29","current":-2.555849,"twenty":-5.583363,"median":-4.12321,"eighty":-2.568795,"marketCap":16486580},{"date":"2023-10-06","current":-2.851597,"twenty":-5.583363,"median":-4.099483,"eighty":-2.568795,"marketCap":18394313},{"date":"2023-10-13","current":-2.92097,"twenty":-5.583363,"median":-4.079444,"eighty":-2.568795,"marketCap":18841806},{"date":"2023-10-20","current":-3.011337,"twenty":-5.583363,"median":-4.074709,"eighty":-2.567902,"marketCap":19424725},{"date":"2023-10-27","current":-2.950179,"twenty":-5.583363,"median":-4.066213,"eighty":-2.567306,"marketCap":19030224},{"date":"2023-11-03","current":-2.994387,"twenty":-5.583363,"median":-4.041803,"eighty":-2.567306,"marketCap":19315388},{"date":"2023-11-10","current":-3.329353,"twenty":-5.583363,"median":-4.012087,"eighty":-2.567306,"marketCap":21476092},{"date":"2023-11-17","current":-3.035406,"twenty":-5.583363,"median":-4.001942,"eighty":-2.567306,"marketCap":20290097},{"date":"2023-11-24","current":-3.001866,"twenty":-5.583363,"median":-3.999262,"eighty":-2.567306,"marketCap":20065897},{"date":"2023-12-01","current":-3.486436,"twenty":-5.583363,"median":-3.984679,"eighty":-2.567306,"marketCap":23304997},{"date":"2023-12-08","current":-3.212817,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21475997},{"date":"2023-12-15","current":-3.151032,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21062997},{"date":"2023-12-22","current":-3.212817,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21475997},{"date":"2023-12-29","current":-3.275485,"twenty":-5.583363,"median":-3.971859,"eighty":-2.567306,"marketCap":21894897},{"date":"2024-01-05","current":-3.303729,"twenty":-5.583363,"median":-3.981912,"eighty":-2.567158,"marketCap":22083697},{"date":"2024-01-12","current":-3.211935,"twenty":-5.583363,"median":-3.949455,"eighty":-2.567158,"marketCap":21470097},{"date":"2024-01-19","current":-3.280781,"twenty":-5.583363,"median":-3.949712,"eighty":-2.567009,"marketCap":21930297},{"date":"2024-01-26","current":-3.13338,"twenty":-5.583363,"median":-3.949455,"eighty":-2.567158,"marketCap":20944997},{"date":"2024-02-02","current":-3.134262,"twenty":-5.583363,"median":-3.940735,"eighty":-2.567158,"marketCap":20950897},{"date":"2024-02-09","current":-3.078656,"twenty":-5.583363,"median":-3.938023,"eighty":-2.567158,"marketCap":20579197},{"date":"2024-02-16","current":-3.162813,"twenty":-5.583363,"median":-3.915012,"eighty":-2.567158,"marketCap":21591099},{"date":"2024-02-23","current":-3.181366,"twenty":-5.583363,"median":-3.902016,"eighty":-2.567158,"marketCap":21717751},{"date":"2024-03-01","current":-2.755535,"twenty":-5.583363,"median":-3.897825,"eighty":-2.567306,"marketCap":18810793},{"date":"2024-03-08","current":-3.047962,"twenty":-5.583363,"median":-3.89015,"eighty":-2.567306,"marketCap":20807065},{"date":"2024-03-15","current":-3.394508,"twenty":-5.583363,"median":-3.869615,"eighty":-2.567306,"marketCap":23172776},{"date":"2024-03-22","current":-3.456549,"twenty":-5.583363,"median":-3.847129,"eighty":-2.567306,"marketCap":23596300},{"date":"2024-03-28","current":-3.584625,"twenty":-5.583363,"median":-3.845696,"eighty":-2.567306,"marketCap":24470619},{"date":"2024-04-05","current":-3.947636,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":26948734},{"date":"2024-04-12","current":-4.191131,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":28610958},{"date":"2024-04-19","current":-3.933366,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":26851314},{"date":"2024-04-26","current":-3.928906,"twenty":-5.583363,"median":-3.846102,"eighty":-2.567306,"marketCap":26820870},{"date":"2024-05-03","current":-3.672925,"twenty":-5.583363,"median":-3.846102,"eighty":-2.567306,"marketCap":25073404},{"date":"2024-05-10","current":-4.10283,"twenty":-5.583363,"median":-3.846872,"eighty":-2.567306,"marketCap":28008173},{"date":"2024-05-17","current":-5.455871,"twenty":-5.583363,"median":-3.849972,"eighty":-2.567306,"marketCap":38152003},{"date":"2024-05-24","current":-4.003526,"twenty":-5.583363,"median":-3.866943,"eighty":-2.567306,"marketCap":27995996},{"date":"2024-05-31","current":-4.5774,"twenty":-5.583363,"median":-3.87554,"eighty":-2.567306,"marketCap":32008996},{"date":"2024-06-07","current":-4.346025,"twenty":-5.583363,"median":-3.896811,"eighty":-2.567306,"marketCap":30391029},{"date":"2024-06-14","current":-4.018092,"twenty":-5.583363,"median":-3.897488,"eighty":-2.567158,"marketCap":28097847},{"date":"2024-06-21","current":-3.875076,"twenty":-5.583363,"median":-3.898035,"eighty":-2.567009,"marketCap":27097765},{"date":"2024-06-28","current":-3.811312,"twenty":-5.583363,"median":-3.896811,"eighty":-2.56686,"marketCap":26651869},{"date":"2024-07-05","current":-3.842283,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":26868447},{"date":"2024-07-12","current":-4.327806,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":30263630},{"date":"2024-07-15","current":-4.453514,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":31142683},{"date":"2024-08-02","current":-3.891473,"twenty":-5.583363,"median":-3.843273,"eighty":-2.555849,"marketCap":27212424},{"date":"2024-08-09","current":-3.777607,"twenty":-5.583363,"median":-3.834349,"eighty":-2.555849,"marketCap":26416180},{"date":"2024-08-16","current":-3.871433,"twenty":-5.583363,"median":-3.828569,"eighty":-2.555849,"marketCap":27072285},{"date":"2024-08-23","current":-3.937475,"twenty":-5.583363,"median":-3.828569,"eighty":-2.555849,"marketCap":27534107},{"date":"2024-08-30","current":-3.80949,"twenty":-5.583363,"median":-3.826028,"eighty":-2.555849,"marketCap":26639129},{"date":"2024-09-06","current":-3.807668,"twenty":-5.583363,"median":-3.809081,"eighty":-2.555849,"marketCap":26626389},{"date":"2024-09-13","current":-4.008071,"twenty":-5.583363,"median":-3.809081,"eighty":-2.555849,"marketCap":28027778},{"date":"2024-09-20","current":-3.989853,"twenty":-5.583363,"median":-3.820759,"eighty":-2.555849,"marketCap":27900379},{"date":"2024-09-27","current":-4.053618,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":28346275},{"date":"2024-10-04","current":-3.255355,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":26226587},{"date":"2024-10-11","current":-3.436522,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27686153},{"date":"2024-10-18","current":-3.468874,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27946790},{"date":"2024-10-25","current":-3.395274,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27353841},{"date":"2024-10-31","current":-3.328961,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":26819593},{"date":"2024-11-08","current":-2.951788,"twenty":-5.584802,"median":-3.838494,"eighty":-2.555849,"marketCap":23780919},{"date":"2024-11-15","current":-3.864979,"twenty":-5.584802,"median":-3.841052,"eighty":-2.555849,"marketCap":29197685},{"date":"2024-11-22","current":-3.296599,"twenty":-5.584802,"median":-3.841052,"eighty":-2.555849,"marketCap":24903907},{"date":"2024-11-29","current":-3.569527,"twenty":-5.584802,"median":-3.837903,"eighty":-2.555849,"marketCap":26965716},{"date":"2024-12-06","current":-3.259742,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":24625470},{"date":"2024-12-13","current":-3.062845,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":23138025},{"date":"2024-12-20","current":-2.789814,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":21075436},{"date":"2024-12-27","current":-2.943831,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":22238948},{"date":"2025-01-03","current":-3.026966,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":22866980},{"date":"2025-01-10","current":-3.150355,"twenty":-5.58624,"median":-3.820759,"eighty":-2.555849,"marketCap":23799112},{"date":"2025-01-17","current":-3.150355,"twenty":-5.58624,"median":-3.820759,"eighty":-2.555849,"marketCap":23799112},{"date":"2025-01-24","current":-3.325374,"twenty":-5.58624,"median":-3.813472,"eighty":-2.555849,"marketCap":25121285},{"date":"2025-01-31","current":-3.325374,"twenty":-5.58624,"median":-3.80571,"eighty":-2.555849,"marketCap":25121285},{"date":"2025-02-07","current":-3.277244,"twenty":-5.58624,"median":-3.795826,"eighty":-2.555849,"marketCap":24757687},{"date":"2025-02-14","current":-2.971498,"twenty":-5.58624,"median":-3.787357,"eighty":-2.555849,"marketCap":23805723},{"date":"2025-02-21","current":-3.143298,"twenty":-5.58624,"median":-3.785761,"eighty":-2.555849,"marketCap":25182068},{"date":"2025-02-28","current":-3.004056,"twenty":-5.58624,"median":-3.77989,"eighty":-2.555849,"marketCap":24066556},{"date":"2025-03-07","current":-3.133163,"twenty":-5.587679,"median":-3.78034,"eighty":-2.555849,"marketCap":25100878},{"date":"2025-03-14","current":-3.063125,"twenty":-5.587679,"median":-3.78034,"eighty":-2.556996,"marketCap":24539775},{"date":"2025-03-21","current":-3.197295,"twenty":-5.587679,"median":-3.78034,"eighty":-2.569688,"marketCap":25614658},{"date":"2025-03-28","current":-3.206577,"twenty":-5.587679,"median":-3.78034,"eighty":-2.577391,"marketCap":25689021},{"date":"2025-04-04","current":-3.11713,"twenty":-5.587679,"median":-3.78034,"eighty":-2.597373,"marketCap":24972432},{"date":"2025-04-11","current":-3.176199,"twenty":-5.58624,"median":-3.77989,"eighty":-2.597373,"marketCap":25445651},{"date":"2025-04-17","current":-3.307837,"twenty":-5.58624,"median":-3.778524,"eighty":-2.597373,"marketCap":26500253}],"updateTime":1745151049947}}}