美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

窥得儿医药

28.09

+0.31001.12%

盘后：28.090.00000.00%19:02 EDT

成交量：119.10万

成交额：3,344.19万

市值：18.95亿

市盈率：-0.92

高：28.48

开：27.65

低：27.35

收：27.78

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QDEL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","market":"US","secType":"STK","nameCN":"窥得儿医药","latestPrice":28.09,"timestamp":1745611200000,"preClose":27.78,"halted":0,"volume":1191000,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"19:02 EDT","volume":58681,"amount":1648361.8165,"timestamp":1745622129884},"delay":0,"floatShares":61371017,"shares":67454614,"eps":-30.54,"marketStatus":"休市中","change":0.31,"latestTime":"04-25 16:00:00 EDT","open":27.65,"high":28.475,"low":27.345,"amount":33441871.047000002,"amplitude":0.040677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.78,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":27.78,"latestTime":"08:00 EDT","volume":710,"amount":19931.270520000002,"timestamp":1745582401680},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"19:02 EDT","volume":58681,"amount":1648361.8165,"timestamp":1745622129884},"volumeRatio":0.84120178333866,"impliedVol":0.8727,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","floatShares":61371017,"roa":"0.65%","roe":"-51.36%","lyrEps":-30.535714,"volumeRatio":0.84120178333866,"shares":67454614,"dividePrice":0,"high":28.475,"amplitude":0.040677,"preClose":27.78,"low":27.345,"week52Low":23.77,"pbRate":"0.63","psRate":"0.68","week52High":49.45,"institutionHeld":0.9591,"latestPrice":28.09,"eps":-30.54,"divideRate":0,"volume":1191000,"delay":0,"ttmEps":-30.54,"open":27.65,"prevYearClose":44.55,"prevWeekClose":25.17,"prevMonthClose":34.97,"prevQuarterClose":34.97,"fiveDayClose":25.17,"twentyDayClose":35.87,"sixtyDayClose":43.52,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDEL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QDEL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"QDEL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-01-13","symbol":"QDEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"QDEL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-31","symbol":"QDEL","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDEL","date":"2025-04-24","current":-0.845812,"percent":0.224026,"low":-441.731267,"twenty":-1.192673,"median":6.706845,"eighty":50.0227,"high":381.271654,"avg":25.241777,"sd":108.168533,"marketCap":1735607218},"quantilePoints":[{"date":"2020-05-01","current":80.188805,"twenty":-120.920266,"median":-38.754667,"eighty":79.736145,"marketCap":5847447850},{"date":"2020-05-08","current":75.424529,"twenty":-120.611959,"median":-37.643395,"eighty":80.105875,"marketCap":6661041875},{"date":"2020-05-15","current":93.814608,"twenty":-120.496438,"median":31.885564,"eighty":87.410657,"marketCap":8285143321},{"date":"2020-05-22","current":82.505685,"twenty":-119.527567,"median":32.464314,"eighty":88.619542,"marketCap":7286407030},{"date":"2020-05-29","current":83.223787,"twenty":-119.527567,"median":33.065917,"eighty":88.619542,"marketCap":7349825525},{"date":"2020-06-05","current":73.065729,"twenty":-119.063855,"median":33.311015,"eighty":88.619542,"marketCap":6452726820},{"date":"2020-06-12","current":81.701981,"twenty":-118.11428,"median":33.533769,"eighty":88.619542,"marketCap":7215428715},{"date":"2020-06-19","current":100.049259,"twenty":-117.376392,"median":33.712828,"eighty":98.708167,"marketCap":8835750251},{"date":"2020-06-26","current":105.099754,"twenty":-116.030703,"median":33.839734,"eighty":99.54421,"marketCap":9281779663},{"date":"2020-07-02","current":107.972163,"twenty":-115.460131,"median":33.934063,"eighty":105.031272,"marketCap":9535453641},{"date":"2020-07-10","current":117.293228,"twenty":-113.66229,"median":34.127341,"eighty":112.39206,"marketCap":10358634099},{"date":"2020-07-17","current":126.975721,"twenty":-112.32224,"median":34.276445,"eighty":116.726355,"marketCap":11213733801},{"date":"2020-07-24","current":121.511485,"twenty":-111.997095,"median":34.317039,"eighty":121.025261,"marketCap":10731165256},{"date":"2020-07-31","current":76.599622,"twenty":-111.997095,"median":34.353755,"eighty":121.506411,"marketCap":11849655198},{"date":"2020-08-07","current":73.966485,"twenty":-111.997095,"median":34.469431,"eighty":121.506411,"marketCap":11442319368},{"date":"2020-08-14","current":66.690782,"twenty":-111.997095,"median":34.51045,"eighty":121.506411,"marketCap":10316797192},{"date":"2020-08-21","current":65.494887,"twenty":-111.997095,"median":34.651696,"eighty":121.506411,"marketCap":10131797088},{"date":"2020-08-28","current":44.193863,"twenty":-111.997095,"median":34.757629,"eighty":121.506411,"marketCap":6836613826},{"date":"2020-09-04","current":41.87258,"twenty":-111.997095,"median":34.800464,"eighty":121.506411,"marketCap":6477520654},{"date":"2020-09-11","current":43.711166,"twenty":-111.997095,"median":34.861657,"eighty":121.506411,"marketCap":6761942583},{"date":"2020-09-18","current":51.336689,"twenty":-111.997095,"median":34.960921,"eighty":121.506411,"marketCap":7941580435},{"date":"2020-09-25","current":53.359676,"twenty":-111.997095,"median":35.008681,"eighty":121.506411,"marketCap":8254528457},{"date":"2020-10-02","current":63.819008,"twenty":-111.997095,"median":35.10031,"eighty":121.506411,"marketCap":9872545241},{"date":"2020-10-09","current":75.401016,"twenty":-111.997095,"median":35.276167,"eighty":121.506411,"marketCap":11664235592},{"date":"2020-10-16","current":69.21816,"twenty":-111.997095,"median":35.350612,"eighty":121.506411,"marketCap":10707772469},{"date":"2020-10-23","current":67.309067,"twenty":-111.997095,"median":35.479707,"eighty":121.506411,"marketCap":10412443504},{"date":"2020-10-30","current":30.439175,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11286328745},{"date":"2020-11-06","current":32.159172,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11924074258},{"date":"2020-11-13","current":22.538083,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8356737877},{"date":"2020-11-20","current":21.237874,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7874642654},{"date":"2020-11-27","current":21.329774,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7908717448},{"date":"2020-12-04","current":21.961725,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8143034236},{"date":"2020-12-11","current":22.981696,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8521222373},{"date":"2020-12-18","current":21.499958,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7971818917},{"date":"2020-12-24","current":22.406473,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8307939408},{"date":"2020-12-31","current":20.382414,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7557452603},{"date":"2021-01-08","current":22.526737,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8352531113},{"date":"2021-01-15","current":23.200667,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8602412930},{"date":"2021-01-22","current":26.504513,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9827422782},{"date":"2021-01-29","current":28.474113,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":10557717116},{"date":"2021-02-05","current":26.889129,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9970032102},{"date":"2021-02-12","current":25.86462,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9590161258},{"date":"2021-02-19","current":9.536033,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7727047207},{"date":"2021-02-26","current":8.578721,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":6951337829},{"date":"2021-03-05","current":7.901866,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":6402882099},{"date":"2021-03-12","current":7.112724,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5763440271},{"date":"2021-03-19","current":7.161817,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5803220239},{"date":"2021-03-26","current":6.596204,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5344904224},{"date":"2021-04-01","current":6.805632,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5514603875},{"date":"2021-04-09","current":6.434302,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5213714968},{"date":"2021-04-16","current":6.763896,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5480784801},{"date":"2021-04-23","current":6.090814,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":4935386515},{"date":"2021-04-30","current":5.501736,"twenty":-111.808146,"median":35.516993,"eighty":121.508102,"marketCap":4458056658},{"date":"2021-05-07","current":5.427155,"twenty":-111.163026,"median":35.516993,"eighty":121.508102,"marketCap":5145670178},{"date":"2021-05-14","current":5.305086,"twenty":-110.255759,"median":35.516993,"eighty":121.508102,"marketCap":5029931959},{"date":"2021-05-21","current":5.205007,"twenty":-108.706692,"median":35.516993,"eighty":121.508102,"marketCap":4935043639},{"date":"2021-05-28","current":5.300598,"twenty":-107.422951,"median":35.516993,"eighty":121.508102,"marketCap":5025676877},{"date":"2021-06-04","current":4.670504,"twenty":-105.605708,"median":35.516993,"eighty":121.508102,"marketCap":4428263421},{"date":"2021-06-11","current":5.150704,"twenty":-104.727652,"median":35.516993,"eighty":121.508102,"marketCap":4883557152},{"date":"2021-06-18","current":5.107171,"twenty":-100.283184,"median":35.516993,"eighty":121.508102,"marketCap":4842282860},{"date":"2021-06-25","current":5.344579,"twenty":-97.470958,"median":35.516993,"eighty":121.508102,"marketCap":5067376677},{"date":"2021-07-02","current":5.622825,"twenty":-96.130652,"median":35.516993,"eighty":121.508102,"marketCap":5331191736},{"date":"2021-07-09","current":5.520053,"twenty":-93.04384,"median":35.516993,"eighty":121.508102,"marketCap":5233750368},{"date":"2021-07-16","current":5.615196,"twenty":-92.076912,"median":35.516993,"eighty":121.508102,"marketCap":5323958097},{"date":"2021-07-23","current":6.741197,"twenty":-89.988927,"median":35.516993,"eighty":121.508102,"marketCap":6391558071},{"date":"2021-07-30","current":6.348959,"twenty":-88.540965,"median":35.516993,"eighty":121.508102,"marketCap":6019663939},{"date":"2021-08-06","current":5.785374,"twenty":-87.755082,"median":35.516993,"eighty":121.508102,"marketCap":5204511202},{"date":"2021-08-13","current":5.646999,"twenty":-86.0326,"median":35.516993,"eighty":121.508102,"marketCap":5080029253},{"date":"2021-08-20","current":5.495666,"twenty":-77.368784,"median":35.516993,"eighty":121.508102,"marketCap":4943890131},{"date":"2021-08-27","current":5.907089,"twenty":-67.265239,"median":35.516993,"eighty":121.508102,"marketCap":5314005358},{"date":"2021-09-03","current":6.566569,"twenty":-66.71485,"median":35.516993,"eighty":121.508102,"marketCap":5907272174},{"date":"2021-09-10","current":6.915515,"twenty":-65.962982,"median":35.516993,"eighty":121.508102,"marketCap":6221183177},{"date":"2021-09-17","current":7.102946,"twenty":-63.505894,"median":35.516993,"eighty":121.508102,"marketCap":6389795851},{"date":"2021-09-24","current":6.800279,"twenty":-63.05379,"median":35.516993,"eighty":121.508102,"marketCap":6117517607},{"date":"2021-10-01","current":6.216697,"twenty":-62.39529,"median":35.516993,"eighty":121.508102,"marketCap":5592528516},{"date":"2021-10-08","current":6.388394,"twenty":-61.741705,"median":35.516993,"eighty":121.508102,"marketCap":5746986052},{"date":"2021-10-15","current":5.934856,"twenty":-61.117604,"median":35.516993,"eighty":121.508102,"marketCap":5338985014},{"date":"2021-10-22","current":6.242151,"twenty":-60.483676,"median":35.516993,"eighty":121.508102,"marketCap":5615426533},{"date":"2021-10-29","current":6.144502,"twenty":-60.336251,"median":35.490406,"eighty":121.399884,"marketCap":5527581412},{"date":"2021-11-05","current":5.715321,"twenty":-60.336251,"median":35.431879,"eighty":118.616985,"marketCap":5046800236},{"date":"2021-11-12","current":6.780986,"twenty":-60.336251,"median":35.298674,"eighty":113.60475,"marketCap":5987813855},{"date":"2021-11-19","current":7.197246,"twenty":-60.336251,"median":35.202255,"eighty":106.756621,"marketCap":6355384277},{"date":"2021-11-26","current":6.834316,"twenty":-60.336251,"median":35.066654,"eighty":100.063526,"marketCap":6034906211},{"date":"2021-12-03","current":6.982509,"twenty":-60.336251,"median":34.990467,"eighty":98.74431,"marketCap":6165764615},{"date":"2021-12-10","current":6.326969,"twenty":-60.336251,"median":34.955282,"eighty":94.736252,"marketCap":5586903713},{"date":"2021-12-17","current":7.6338,"twenty":-60.336251,"median":34.84549,"eighty":86.879927,"marketCap":6740874799},{"date":"2021-12-23","current":6.484129,"twenty":-60.336251,"median":34.789618,"eighty":83.208569,"marketCap":5725680300},{"date":"2021-12-31","current":6.370861,"twenty":-60.336251,"median":34.736739,"eighty":81.17224,"marketCap":5625661138},{"date":"2022-01-07","current":5.856907,"twenty":-60.331336,"median":34.622117,"eighty":80.102422,"marketCap":5171824189},{"date":"2022-01-14","current":5.421768,"twenty":-60.331336,"median":34.500618,"eighty":79.39264,"marketCap":4787583906},{"date":"2022-01-21","current":4.955953,"twenty":-60.331336,"median":34.469431,"eighty":76.87197,"marketCap":4376255101},{"date":"2022-01-28","current":4.801625,"twenty":-60.326422,"median":34.383855,"eighty":75.405719,"marketCap":4239978992},{"date":"2022-02-04","current":4.666175,"twenty":-60.326422,"median":34.320099,"eighty":74.668382,"marketCap":4120372744},{"date":"2022-02-11","current":4.532141,"twenty":-60.326422,"median":34.276445,"eighty":73.991778,"marketCap":4002016735},{"date":"2022-02-18","current":5.804629,"twenty":-60.326422,"median":34.127466,"eighty":73.129274,"marketCap":4087619495},{"date":"2022-02-25","current":6.391974,"twenty":-60.326422,"median":34.055385,"eighty":72.014708,"marketCap":4501227764},{"date":"2022-03-04","current":5.907266,"twenty":-60.326422,"median":33.861361,"eighty":70.999214,"marketCap":4159896496},{"date":"2022-03-11","current":5.885314,"twenty":-60.326422,"median":33.715242,"eighty":67.885592,"marketCap":4144438409},{"date":"2022-03-18","current":6.804512,"twenty":-60.326422,"median":33.546008,"eighty":67.650917,"marketCap":4791737482},{"date":"2022-03-25","current":6.483881,"twenty":-60.326422,"median":33.34879,"eighty":67.06555,"marketCap":4565948805},{"date":"2022-04-01","current":6.76473,"twenty":-60.326422,"median":33.099339,"eighty":66.250846,"marketCap":4763722961},{"date":"2022-04-08","current":6.899514,"twenty":-60.326422,"median":32.439898,"eighty":65.346975,"marketCap":4858637831},{"date":"2022-04-14","current":6.587195,"twenty":-60.326422,"median":32.118861,"eighty":65.084811,"marketCap":4638702934},{"date":"2022-04-22","current":6.289127,"twenty":-60.326422,"median":31.067386,"eighty":63.574594,"marketCap":4428803090},{"date":"2022-04-29","current":5.974433,"twenty":-60.326422,"median":29.707383,"eighty":63.263061,"marketCap":4207195685},{"date":"2022-05-06","current":4.088416,"twenty":-8.545403,"median":29.707383,"eighty":63.263061,"marketCap":4113265082},{"date":"2022-05-13","current":4.184501,"twenty":4.165284,"median":29.707383,"eighty":63.263061,"marketCap":4209934553},{"date":"2022-05-20","current":4.1558,"twenty":4.253051,"median":29.707383,"eighty":63.263061,"marketCap":4181059256},{"date":"2022-05-27","current":6.858429,"twenty":4.314623,"median":29.707383,"eighty":63.263061,"marketCap":6900115000},{"date":"2022-06-03","current":5.962756,"twenty":4.460971,"median":29.707383,"eighty":63.263061,"marketCap":5998998000},{"date":"2022-06-10","current":6.48468,"twenty":4.546111,"median":29.707383,"eighty":63.263061,"marketCap":6524094071},{"date":"2022-06-17","current":6.722144,"twenty":4.699023,"median":29.707383,"eighty":63.263061,"marketCap":6763000787},{"date":"2022-06-24","current":6.663609,"twenty":4.841489,"median":30.228147,"eighty":63.274639,"marketCap":6704110616},{"date":"2022-07-01","current":6.459404,"twenty":4.905667,"median":30.228147,"eighty":63.274639,"marketCap":6498664224},{"date":"2022-07-08","current":7.085988,"twenty":5.003592,"median":30.228147,"eighty":63.274639,"marketCap":7129056737},{"date":"2022-07-15","current":6.748085,"twenty":5.062921,"median":30.228147,"eighty":63.274639,"marketCap":6789099841},{"date":"2022-07-22","current":6.86848,"twenty":5.161575,"median":30.228147,"eighty":63.274639,"marketCap":6910226215},{"date":"2022-07-29","current":6.78733,"twenty":5.200719,"median":30.228147,"eighty":63.274639,"marketCap":6828583023},{"date":"2022-08-05","current":6.134866,"twenty":5.231672,"median":30.228147,"eighty":63.274639,"marketCap":6173061252},{"date":"2022-08-12","current":5.595237,"twenty":5.288965,"median":30.228147,"eighty":63.274639,"marketCap":5630072892},{"date":"2022-08-19","current":5.730976,"twenty":5.343681,"median":30.228147,"eighty":63.274639,"marketCap":5766656894},{"date":"2022-08-26","current":5.460163,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5494158420},{"date":"2022-09-02","current":5.225282,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5257814535},{"date":"2022-09-09","current":5.72033,"twenty":5.435772,"median":30.228147,"eighty":63.274639,"marketCap":5755944423},{"date":"2022-09-16","current":5.441533,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5475411596},{"date":"2022-09-23","current":4.829377,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4859444530},{"date":"2022-09-30","current":4.756184,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4785796294},{"date":"2022-10-07","current":4.726242,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4755667470},{"date":"2022-10-14","current":5.076235,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5107839945},{"date":"2022-10-21","current":5.23992,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5272544182},{"date":"2022-10-28","current":5.906638,"twenty":5.499308,"median":30.228147,"eighty":63.274639,"marketCap":5943412661},{"date":"2022-11-04","current":7.406924,"twenty":5.553053,"median":30.228147,"eighty":63.274639,"marketCap":5997578959},{"date":"2022-11-11","current":7.614099,"twenty":5.607135,"median":30.228147,"eighty":63.274639,"marketCap":6165334169},{"date":"2022-11-18","current":7.210352,"twenty":5.634824,"median":30.228147,"eighty":63.274639,"marketCap":5838409647},{"date":"2022-11-25","current":7.194039,"twenty":5.689446,"median":30.228147,"eighty":63.274639,"marketCap":5825200575},{"date":"2022-12-02","current":7.688324,"twenty":5.706494,"median":30.228147,"eighty":63.274639,"marketCap":6225435445},{"date":"2022-12-09","current":7.528456,"twenty":5.752092,"median":30.228147,"eighty":63.274639,"marketCap":6095986543},{"date":"2022-12-16","current":6.736459,"twenty":5.772342,"median":30.228147,"eighty":63.274639,"marketCap":5454686117},{"date":"2022-12-23","current":6.908561,"twenty":5.803646,"median":30.228147,"eighty":63.274639,"marketCap":5594041822},{"date":"2022-12-30","current":6.98768,"twenty":5.849385,"median":30.228147,"eighty":63.274639,"marketCap":5658105819},{"date":"2023-01-06","current":7.403661,"twenty":5.886717,"median":30.228147,"eighty":63.274639,"marketCap":5994937145},{"date":"2023-01-13","current":6.898774,"twenty":5.906595,"median":30.228147,"eighty":63.274639,"marketCap":5586116379},{"date":"2023-01-20","current":7.18833,"twenty":5.932488,"median":30.228147,"eighty":63.274639,"marketCap":5820577400},{"date":"2023-01-27","current":7.039881,"twenty":5.950375,"median":30.228147,"eighty":63.274639,"marketCap":5700374848},{"date":"2023-02-03","current":7.316387,"twenty":5.981201,"median":30.228147,"eighty":63.274639,"marketCap":5924268612},{"date":"2023-02-10","current":7.055379,"twenty":6.000705,"median":30.228147,"eighty":63.274639,"marketCap":5712923467},{"date":"2023-02-17","current":11.000338,"twenty":6.016678,"median":30.228147,"eighty":63.274639,"marketCap":6035885267},{"date":"2023-02-24","current":10.606707,"twenty":6.036825,"median":30.228147,"eighty":63.274639,"marketCap":5819900330},{"date":"2023-03-03","current":10.706096,"twenty":6.058276,"median":30.228147,"eighty":63.274639,"marketCap":5874434878},{"date":"2023-03-10","current":10.091583,"twenty":6.116099,"median":30.228147,"eighty":63.274639,"marketCap":5537251759},{"date":"2023-03-17","current":10.306117,"twenty":6.141798,"median":30.228147,"eighty":63.274639,"marketCap":5654966576},{"date":"2023-03-24","current":10.554589,"twenty":6.153292,"median":30.228147,"eighty":63.274639,"marketCap":5791302945},{"date":"2023-03-31","current":10.798212,"twenty":6.185366,"median":29.707383,"eighty":63.263061,"marketCap":5924979093},{"date":"2023-04-06","current":10.858551,"twenty":6.2049,"median":29.707383,"eighty":63.263061,"marketCap":5958087072},{"date":"2023-04-14","current":10.882824,"twenty":6.23067,"median":30.228147,"eighty":63.274639,"marketCap":5971405698},{"date":"2023-04-21","current":10.870688,"twenty":6.254616,"median":30.228147,"eighty":63.274639,"marketCap":5964746385},{"date":"2023-04-28","current":10.834278,"twenty":6.277202,"median":30.228147,"eighty":63.274639,"marketCap":5944768447},{"date":"2023-05-05","current":49.344601,"twenty":6.296192,"median":30.439175,"eighty":63.274639,"marketCap":5802925086},{"date":"2023-05-12","current":48.898544,"twenty":6.302304,"median":31.695598,"eighty":63.151868,"marketCap":5750468719},{"date":"2023-05-19","current":49.283839,"twenty":6.302304,"median":31.695598,"eighty":62.35538,"marketCap":5795779481},{"date":"2023-05-26","current":48.003298,"twenty":6.302304,"median":31.695598,"eighty":61.98039,"marketCap":5645187832},{"date":"2023-06-02","current":48.530246,"twenty":6.302304,"median":31.695598,"eighty":60.279538,"marketCap":5707156962},{"date":"2023-06-09","current":47.946637,"twenty":6.302304,"median":31.695598,"eighty":59.186152,"marketCap":5638524485},{"date":"2023-06-16","current":48.929707,"twenty":6.302304,"median":31.695598,"eighty":57.087942,"marketCap":5754133560},{"date":"2023-06-23","current":48.479251,"twenty":6.301606,"median":31.067386,"eighty":56.749037,"marketCap":5701159949},{"date":"2023-06-30","current":46.150479,"twenty":6.300907,"median":30.439175,"eighty":56.062044,"marketCap":5427296375},{"date":"2023-07-07","current":46.756753,"twenty":6.300907,"median":30.439175,"eighty":55.277829,"marketCap":5498594191},{"date":"2023-07-14","current":49.589809,"twenty":6.300907,"median":30.439175,"eighty":54.461315,"marketCap":5831761556},{"date":"2023-07-21","current":48.054293,"twenty":6.300907,"median":30.439175,"eighty":53.940539,"marketCap":5651184845},{"date":"2023-07-28","current":49.068527,"twenty":6.300907,"median":30.439175,"eighty":53.567177,"marketCap":5770458761},{"date":"2023-08-04","current":47.028727,"twenty":6.300907,"median":30.439175,"eighty":52.756789,"marketCap":5530578259},{"date":"2023-08-11","current":114.610333,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5168926004},{"date":"2023-08-18","current":108.508839,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4893748654},{"date":"2023-08-25","current":116.002421,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5231709186},{"date":"2023-09-01","current":121.970629,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5500875380},{"date":"2023-09-08","current":112.018679,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5052042421},{"date":"2023-09-15","current":113.099769,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5100799573},{"date":"2023-09-22","current":106.361469,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4796902256},{"date":"2023-09-29","current":106.435516,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4800241787},{"date":"2023-10-06","current":109.234502,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4926476057},{"date":"2023-10-13","current":96.172568,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4337382797},{"date":"2023-10-20","current":99.267743,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4476975191},{"date":"2023-10-27","current":92.322111,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4163727188},{"date":"2023-11-03","current":317.642012,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4192874554},{"date":"2023-11-10","current":294.407321,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":3886176638},{"date":"2023-11-17","current":331.91692,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4381303339},{"date":"2023-11-24","current":352.721839,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4655928270},{"date":"2023-12-01","current":347.912916,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4592450488},{"date":"2023-12-08","current":337.485146,"twenty":6.2982,"median":30.409587,"eighty":52.636829,"marketCap":4454803929},{"date":"2023-12-15","current":365.832481,"twenty":6.2982,"median":30.409587,"eighty":52.696627,"marketCap":4828988749},{"date":"2023-12-22","current":373.476137,"twenty":6.2982,"median":30.409587,"eighty":53.227753,"marketCap":4929885014},{"date":"2023-12-29","current":379.803668,"twenty":6.296192,"median":30.318867,"eighty":53.790806,"marketCap":5013408411},{"date":"2024-01-05","current":367.80667,"twenty":6.294184,"median":30.228147,"eighty":54.05798,"marketCap":4855048049},{"date":"2024-01-12","current":365.174418,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4820302316},{"date":"2024-01-19","current":358.391306,"twenty":6.292176,"median":29.707383,"eighty":54.123087,"marketCap":4730765234},{"date":"2024-01-26","current":354.291066,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4676642072},{"date":"2024-02-02","current":351.557573,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4640559965},{"date":"2024-02-09","current":339.256855,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4478190480},{"date":"2024-02-16","current":-290.95913,"twenty":6.283814,"median":28.474113,"eighty":54.206994,"marketCap":2938687217},{"date":"2024-02-23","current":-307.961517,"twenty":6.273446,"median":26.889129,"eighty":54.206994,"marketCap":3110411322},{"date":"2024-03-01","current":-301.676588,"twenty":6.245761,"median":26.463102,"eighty":54.192701,"marketCap":3046933540},{"date":"2024-03-08","current":-296.057197,"twenty":6.215499,"median":25.725068,"eighty":54.192701,"marketCap":2990177687},{"date":"2024-03-15","current":-314.258791,"twenty":6.198834,"median":24.518462,"eighty":54.192701,"marketCap":3174013785},{"date":"2024-03-22","current":-313.133601,"twenty":6.158796,"median":23.255126,"eighty":54.192701,"marketCap":3162649371},{"date":"2024-03-28","current":-319.421424,"twenty":6.147297,"median":23.076432,"eighty":54.192701,"marketCap":3226156387},{"date":"2024-04-05","current":-282.612098,"twenty":6.136297,"median":22.692383,"eighty":54.206994,"marketCap":2854382190},{"date":"2024-04-12","current":-284.598594,"twenty":6.090097,"median":22.526737,"eighty":54.206994,"marketCap":2874445795},{"date":"2024-04-19","current":-253.344397,"twenty":6.055003,"median":22.355418,"eighty":54.206994,"marketCap":2558778411},{"date":"2024-04-26","current":-262.813359,"twenty":6.023719,"median":22.098439,"eighty":54.192701,"marketCap":2654414928},{"date":"2024-05-03","current":-279.566138,"twenty":6.008699,"median":21.654826,"eighty":54.192701,"marketCap":2823617996},{"date":"2024-05-10","current":-1.655227,"twenty":5.990846,"median":21.383665,"eighty":54.192701,"marketCap":2921310613},{"date":"2024-05-17","current":-1.669267,"twenty":5.965731,"median":20.672862,"eighty":54.192701,"marketCap":2946090185},{"date":"2024-05-24","current":-1.588062,"twenty":5.935376,"median":15.60953,"eighty":54.192701,"marketCap":2802770499},{"date":"2024-05-31","current":-1.677236,"twenty":5.907195,"median":11.148007,"eighty":54.192701,"marketCap":2960154267},{"date":"2024-06-07","current":-1.615763,"twenty":5.896733,"median":10.994982,"eighty":54.192701,"marketCap":2851659925},{"date":"2024-06-14","current":-1.416164,"twenty":5.871934,"median":10.916807,"eighty":54.206994,"marketCap":2499388173},{"date":"2024-06-21","current":-1.322057,"twenty":5.823971,"median":10.869474,"eighty":54.221288,"marketCap":2333298069},{"date":"2024-06-28","current":-1.272347,"twenty":5.795453,"median":10.820928,"eighty":54.365507,"marketCap":2245564990},{"date":"2024-07-05","current":-1.176722,"twenty":5.772342,"median":10.796917,"eighty":54.365507,"marketCap":2076796014},{"date":"2024-07-12","current":-1.194557,"twenty":5.752092,"median":10.6964,"eighty":54.365507,"marketCap":2108272767},{"date":"2024-07-15","current":-1.228708,"twenty":5.742289,"median":10.675795,"eighty":54.365507,"marketCap":2168547402},{"date":"2024-08-02","current":-1.518708,"twenty":5.709018,"median":10.546105,"eighty":55.252183,"marketCap":2823886548},{"date":"2024-08-09","current":-1.497013,"twenty":5.690592,"median":10.415809,"eighty":55.252183,"marketCap":2783545311},{"date":"2024-08-16","current":-1.614532,"twenty":5.631833,"median":10.355206,"eighty":55.252183,"marketCap":3002060342},{"date":"2024-08-23","current":-1.567886,"twenty":5.595237,"median":10.074614,"eighty":55.252183,"marketCap":2915326683},{"date":"2024-08-30","current":-1.575841,"twenty":5.545419,"median":8.695448,"eighty":55.252183,"marketCap":2930118470},{"date":"2024-09-06","current":-1.609108,"twenty":5.501736,"median":8.331697,"eighty":55.252183,"marketCap":2991975033},{"date":"2024-09-13","current":-1.619956,"twenty":5.460163,"median":7.9097,"eighty":55.252183,"marketCap":3012145651},{"date":"2024-09-20","current":-1.671664,"twenty":5.427155,"median":7.70866,"eighty":55.252183,"marketCap":3108292264},{"date":"2024-09-27","current":-1.597537,"twenty":5.397086,"median":7.58392,"eighty":55.252183,"marketCap":2970459706},{"date":"2024-10-04","current":-1.57114,"twenty":5.342335,"median":7.458533,"eighty":55.252183,"marketCap":2921377869},{"date":"2024-10-11","current":-1.517624,"twenty":5.300949,"median":7.405292,"eighty":55.252183,"marketCap":2821869486},{"date":"2024-10-18","current":-1.44892,"twenty":5.266536,"median":7.326555,"eighty":55.252183,"marketCap":2694122237},{"date":"2024-10-25","current":-1.402636,"twenty":5.23992,"median":7.266154,"eighty":55.252183,"marketCap":2608060933},{"date":"2024-10-31","current":-1.409868,"twenty":5.225282,"median":7.222587,"eighty":55.252183,"marketCap":2621508012},{"date":"2024-11-08","current":-1.399387,"twenty":5.193739,"median":7.197246,"eighty":55.265446,"marketCap":2612095056},{"date":"2024-11-15","current":-1.403794,"twenty":5.162357,"median":7.162646,"eighty":55.265446,"marketCap":2620321694},{"date":"2024-11-22","current":-1.36524,"twenty":5.136718,"median":7.147716,"eighty":55.265446,"marketCap":2548357007},{"date":"2024-11-29","current":-1.477299,"twenty":5.057446,"median":7.102946,"eighty":55.265446,"marketCap":2757525397},{"date":"2024-12-06","current":-1.354791,"twenty":5.00826,"median":7.06982,"eighty":55.265446,"marketCap":2528852559},{"date":"2024-12-13","current":-1.498918,"twenty":4.906116,"median":7.039881,"eighty":55.265446,"marketCap":2797879427},{"date":"2024-12-20","current":-1.550443,"twenty":4.876503,"median":7.028462,"eighty":55.265446,"marketCap":2894056532},{"date":"2024-12-27","current":-1.607013,"twenty":4.842087,"median":6.999914,"eighty":55.265446,"marketCap":2999649578},{"date":"2025-01-03","current":-1.622866,"twenty":4.82177,"median":6.988209,"eighty":55.265446,"marketCap":3029242533},{"date":"2025-01-10","current":-1.658538,"twenty":4.787857,"median":6.982648,"eighty":55.278709,"marketCap":3095826683},{"date":"2025-01-17","current":-1.509006,"twenty":4.674703,"median":6.942003,"eighty":55.278709,"marketCap":2816711307},{"date":"2025-01-24","current":-1.597284,"twenty":4.613122,"median":6.921909,"eighty":55.278709,"marketCap":2981490264},{"date":"2025-01-31","current":-1.555127,"twenty":4.500992,"median":6.907307,"eighty":55.278709,"marketCap":2902799905},{"date":"2025-02-07","current":-1.516933,"twenty":4.364505,"median":6.887571,"eighty":55.278709,"marketCap":2831507785},{"date":"2025-02-14","current":-1.381965,"twenty":4.246728,"median":6.856747,"eighty":55.278709,"marketCap":2801242263},{"date":"2025-02-21","current":-1.361393,"twenty":4.159045,"median":6.830776,"eighty":55.278709,"marketCap":2759543098},{"date":"2025-02-28","current":-1.319917,"twenty":3.986174,"median":6.808948,"eighty":55.278709,"marketCap":2675472202},{"date":"2025-03-07","current":-1.313433,"twenty":-1.138016,"median":6.80041,"eighty":55.291971,"marketCap":2695163898},{"date":"2025-03-14","current":-1.170125,"twenty":-1.182414,"median":6.789964,"eighty":55.291971,"marketCap":2401096966},{"date":"2025-03-21","current":-1.155663,"twenty":-1.188794,"median":6.776012,"eighty":55.291971,"marketCap":2371420487},{"date":"2025-03-28","current":-1.179,"twenty":-1.192673,"median":6.763896,"eighty":55.291971,"marketCap":2419307533},{"date":"2025-04-04","current":-1.067904,"twenty":-1.192673,"median":6.7564,"eighty":53.922099,"marketCap":2191338214},{"date":"2025-04-11","current":-0.868391,"twenty":-1.19173,"median":6.742313,"eighty":53.26856,"marketCap":1781937692},{"date":"2025-04-17","current":-0.830592,"twenty":-1.19173,"median":6.727676,"eighty":50.876703,"marketCap":1704374166},{"date":"2025-04-24","current":-0.845812,"twenty":-1.192673,"median":6.706845,"eighty":50.0227,"marketCap":1735607218}],"updateTime":1745640765835}}}