美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技

39.22

+1.995.35%

盘前：39.05-0.1700-0.43%07:00 EDT

成交量：188.56万

成交额：7,371.14万

市值：55.03亿

市盈率：6.93

高：39.79

开：38.10

低：38.05

收：37.23

数据加载中...

总览公司新闻公告

奇富科技-S(03660)上涨8.5%，报139.1元/股

异动解读 | 奇富科技股价盘中大涨5.44%,业务前景看好推升股价

奇富科技上涨5.05%，报35.56美元/股

奇富科技盘中异动股价大涨5.07%

奇富科技：风险指标显著优化贷款拨备释放利润

中信建投证券

奇富科技（03660.HK，QFIN.US）：第三季度非美国通用会计准则下净收入达18.3亿元，同比增长54.5%

周鸿祎入选世界互联网大会首届人工智能专委会主任委员

奇富科技的“安全垫”：回购分红夯实确定性，大模型优势凸显成长力

异动解读 | 奇富科技股价盘中大涨5.67% 三季报利好及新增4.5亿美元回购计划

奇富科技盘中异动早盘大幅拉升5.82%

异动解读 | 奇富科技盘前大涨5.11% 公布业绩利好及4.5亿美元新回购计划

港股异动 | 奇富科技-S(03660)涨超5% 三季度净利同比增超五成明年拟回购4.5亿美元股份

奇富科技三季度财报：新增4.5亿美元回购计划

奇富科技-S(03660)上涨5.09%，报130.0元/股

奇富科技三季度净收入增2.1%，计划回购4.5亿美元股份

奇富科技已斥资3亿美元回购股权再增4.5亿美元回购计划

奇富科技(03660)第三季度股东应占净利润同比增长57.86%

奇富科技第三季度净利润18亿元，新增一项4.5亿美元股票回购计划

奇富科技-S(03660)发布第三季度业绩净利润为17.99亿元同比增加58.11% 整体资金成本再创历史新低

奇富科技2024年第三季度营收42.702亿元并新增4.5亿美元股票回购计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QFIN/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"奇富科技","latestPrice":39.22,"timestamp":1745438400000,"preClose":37.23,"halted":0,"volume":1885605,"hourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":39.22,"latestTime":"07:00 EDT","volume":79,"amount":3085.440274,"timestamp":1745492400210},"delay":0,"floatShares":130000000,"shares":140314764,"eps":5.655492,"marketStatus":"盘前交易","change":1.99,"latestTime":"04-24 07:13:20 EDT","open":38.1,"high":39.79,"low":38.05,"amount":73711442.753535,"amplitude":0.046737,"askPrice":39.06,"askSize":1,"bidPrice":35.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.655492,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":39.22,"preHourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":39.22,"latestTime":"07:00 EDT","volume":79,"amount":3085.440274,"timestamp":1745492400210},"postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.19,"latestTime":"19:52 EDT","volume":19880,"amount":779674.78,"timestamp":1745452341846},"volumeRatio":0.7946101001519599,"impliedVol":0.6397,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130000000,"roa":"10.65%","roe":"27.02%","lyrEps":5.759705,"volumeRatio":0.7946101001519599,"shares":140314764,"dividePrice":1.28,"high":39.79,"amplitude":0.046737,"preClose":37.23,"low":38.05,"week52Low":18.13,"pbRate":"1.66","psRate":"2.34","week52High":48.94,"institutionHeld":0,"latestPrice":39.22,"committee":0.980198,"eps":5.655492,"divideRate":0.032636,"volume":1885605,"delay":0,"ttmEps":5.655492,"open":38.1,"prevYearClose":38.38,"prevWeekClose":35.33,"prevMonthClose":44.91,"prevQuarterClose":44.91,"fiveDayClose":38.77,"twentyDayClose":44.23,"sixtyDayClose":40.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486816513","title":"奇富科技-S(03660)上涨8.5%，报139.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486816513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:25","pubTimestamp":1732692320,"startTime":"0","endTime":"0","summary":"11月27日，奇富科技-S(03660)盘中上涨8.5%，截至15:25，报139.1元/股，成交101.44万元。奇富科技股份有限公司是中国的一家信贷科技平台，主要业务是利用科技服务金融机构，为消费者及小微企业提供便利和个性化的信贷服务。至2022年6月30日止，该公司已与133家金融机构建立了合作关系，包括国有和地方银行以及消费金融公司。截至2024年三季报，奇富科技-S营业总收入126.83亿元、净利润43.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27152545741230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","LU1981816686.USD","BK4526","BK4531","BK1188","LU2778985437.USD","LU2476274308.USD","BK4588","BK4166","QFIN","03660","BK4585"],"gpt_icon":0},{"id":"1111495820","title":"异动解读 | 奇富科技股价盘中大涨5.44%,业务前景看好推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1111495820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111495820?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:42","pubTimestamp":1732642952,"startTime":"0","endTime":"0","summary":"奇富科技股价今日盘中大涨5.44%,引发市场广泛关注。对此,市场普遍认为奇富科技作为领先的中国在线信贷服务供应商,其业务前景向好是推升股价上涨的主要原因。分析人士表示,奇富科技的业务在行业复苏拐点将迎来新的增长机遇,投资者预期公司中长期业绩表现向好,从而推升了该股的估值水平,是导致当前股价上涨的关键因素。未来公司将如何把握行业发展契机,保持领先优势,仍需持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奇富科技股价盘中大涨5.44%,业务前景看好推升股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QFIN"],"gpt_icon":0},{"id":"2486888485","title":"奇富科技上涨5.05%，报35.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:37","pubTimestamp":1732642671,"startTime":"0","endTime":"0","summary":"11月27日，奇富科技(QFIN)盘中上涨5.05%，截至01:37，报35.56美元/股，成交3208.44万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27013745723410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","LU1981816686.USD","QFIN","LU2778985437.USD","BK1188","BK4166","BK4526","03660","BK4585","LU2476274308.USD","BK4588","BK4503"],"gpt_icon":0},{"id":"2486881123","title":"奇富科技盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:37","pubTimestamp":1732642651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时37分，奇富科技股票出现波动，股价急速上涨5.07%。截至发稿，该股报35.57美元/股，成交量89.6113万股，换手率0.58%，振幅7.36%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127013731abe10eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127013731abe10eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","LU1981816686.USD","QFIN","03660","BK4585","BK4531","LU2778985437.USD","BK4503","BK4526","LU2476274308.USD"],"gpt_icon":0},{"id":"2486720497","title":"奇富科技：风险指标显著优化 贷款拨备释放利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720497","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486720497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 00:00","pubTimestamp":1732464000,"startTime":"0","endTime":"0","summary":"风险指标显著优化，90 天以上逾期率大幅降低至2.72%，首逾率降低至4.60%。盈利预测与估值短期来看，消费信贷市场需求和风险表现相对稳定，公司在审慎的放款策略下预计实现贷款量稳定，公司修正了业绩指引，预计4Q24 将实现Non-GAAP 净利润18 至19 亿元，同比增长约57%至65%。监管政策已经从监管评级、贷款对象管理、利率等多方面进行严格规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125135130abdcf211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125135130abdcf211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","LU1981816686.USD","QFIN","BK4531","LU2778985437.USD","LU2476274308.USD","BK4503","BK4166","BK4588"],"gpt_icon":0},{"id":"2485716094","title":"奇富科技（03660.HK，QFIN.US）：第三季度非美国通用会计准则下净收入达18.3亿元，同比增长54.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485716094","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485716094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:07","pubTimestamp":1732237620,"startTime":"0","endTime":"0","summary":"奇富科技2024年第三季度业绩电话会：2024年以来，公司业绩成果显著，第三季度非美国通用会计准则下净收入达18.3亿元，同比增长54.5%，净资产收益率提升至32.2%。业务发展良好，贷款促成和发放总量环比增长13.1%，累计赋能162家金融机构，服务超5500万用户。公司积极降低资金成本，发行35亿元ABS，资金成本环比降低30个基点。用户获取效率提升，新信用额度用户环比增长23.8%，技术业务协同发展，贷款量复合月增长率达14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-22/doc-incwwvus4039966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","BK4585","BK4531","BK4526","BK4588","BK4166","QFIN","LU2476274308.USD","03660","LU2778985437.USD","BK4503","LU1981816686.USD"],"gpt_icon":0},{"id":"2485431686","title":"周鸿祎入选世界互联网大会首届人工智能专委会主任委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431686","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485431686?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:38","pubTimestamp":1732171085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["160636","161631","BK4585","BK4531","BK4526","BK1095","BK4588","BK4166","QFIN","03601","LU2476274308.USD","159792","LU2778985437.USD","BK4503","LU1981816686.USD"],"gpt_icon":0},{"id":"2485348991","title":"奇富科技的“安全垫”：回购分红夯实确定性，大模型优势凸显成长力","url":"https://stock-news.laohu8.com/highlight/detail?id=2485348991","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485348991?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:18","pubTimestamp":1732159122,"startTime":"0","endTime":"0","summary":"借助大模型等AI新技术，不仅为奇富科技的业务带来了新的增量机会，也进一步驱动公司降本增效扩宽利润空间，同时中长期来看，公司还有望在技术对外输、对行业赋能中探索出更多的商业机遇，打开成长的天花板。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/7.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1360066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1981816686.USD","LU2778985437.USD","QFIN","LU2476274308.USD","03660","BK4503","BK4531","BK4526","BK4585","BK1188","BK4588","BK4166"],"gpt_icon":0},{"id":"1185658517","title":"异动解读 | 奇富科技股价盘中大涨5.67% 三季报利好及新增4.5亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1185658517","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185658517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113239,"startTime":"0","endTime":"0","summary":"奇富科技(QFIN)股价今日盘中大涨5.67%,引起了市场的广泛关注。\n\n公司近期发布了2024年第三季度财报,实现净利润人民币17.99亿元,同比增长58.11%,表现十分亮眼。公司营收也小幅增长2.08%至43.7亿元,业绩向好成为推动股价上涨的一大利好因素。\n\n此外,奇富科技董事会还批准了将于2025年1月1日起执行的新一轮4.5亿美元股份回购计划,此前已完成约85%的3.5亿美元老回购计划。新的回购规模进一步显示出公司对未来发展前景的信心,同时也为股东带来良好回报,这也是奇富科技股价大涨的重要利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QFIN"],"gpt_icon":0},{"id":"2484112710","title":"奇富科技盘中异动 早盘大幅拉升5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113108,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，奇富科技股票出现异动，股价快速拉升5.82%。截至发稿，该股报34.25美元/股，成交量10.2268万股，换手率0.07%，振幅2.41%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，奇富科技、Lm Funding America, Inc.、乐信涨幅较大，Lm Funding America, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.28%、0.31%、0.29%，振幅较大的相关个股有Oppfi Inc.、宜人智科、Upstart Holdings, Inc.，振幅分别为6.72%、4.22%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022314995be4cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022314995be4cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660","QFIN"],"gpt_icon":0},{"id":"1125709386","title":"异动解读 | 奇富科技盘前大涨5.11% 公布业绩利好及4.5亿美元新回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1125709386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125709386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 17:46","pubTimestamp":1732095982,"startTime":"0","endTime":"0","summary":"奇富科技(QFIN)股价今日盘前大涨5.11%,引起市场广泛关注。\n\n消息面上,奇富科技公布了2024年第三季度业绩,实现净利润人民币17.99亿元,同比大增58.11%,净收入总额为人民币43.7亿元,同比小幅增长2.08%。公司三季度财务表现出色,业绩大幅向好,这成为奇富科技股价今日大涨的主要利好因素之一。\n\n与此同时,奇富科技还宣布了一项新的4.5亿美元股份回购计划。此前公司已根据3.5亿美元回购计划回购约2.98亿美元股份。新增4.5亿美元的回购计划显示出公司对业务发展的信心,并进一步回馈投资者,这也成为推动奇富科技股价大涨的另一重要利好因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奇富科技盘前大涨5.11% 公布业绩利好及4.5亿美元新回购计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QFIN"],"gpt_icon":0},{"id":"2484556501","title":"港股异动 | 奇富科技-S(03660)涨超5% 三季度净利同比增超五成 明年拟回购4.5亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2484556501","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484556501?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:49","pubTimestamp":1732081798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，奇富科技-S(03660)涨超5%，截至发稿，涨5.09%，报130港元，成交额156.36万港元。消息面上，奇富科技发布2024年第三季度业绩，净收入总额为43.7亿元(人民币，下同)，同比增加2.08%；净利润为17.99亿元，同比增加58.11%；每股全面摊薄美国存托股(美国存托股)净收益为12.18元。11月19日，公司董事会已批准一项新股份回购计划，公司获授权于2025年1月1日起未来12个月内回购其价值不超过4.5亿美元的美国存托股或A类普通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","BK4166","BK1188","LU2778985437.USD","BK4531","BK4585","QFIN","LU1981816686.USD","BK4588","BK4503","03660","BK4526"],"gpt_icon":0},{"id":"2484551401","title":"奇富科技三季度财报：新增4.5亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2484551401","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484551401?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:41","pubTimestamp":1732081266,"startTime":"0","endTime":"0","summary":"11月20日，美股港股双重上市金融科技公司奇富科技发布了2024年第三季度财报，并披露了股份回购计划的执行情况及新增规划。据披露，截至2024年9月30日，奇富科技平台已服务162家金融机构，注册用户数达到2.543亿，同比增长11.6%。累计授信用户数增至5520万人，同比增长12.2%，借贷用户数也达到3310万，同比增长12.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245428597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03660","QFIN"],"gpt_icon":0},{"id":"2484132881","title":"奇富科技-S(03660)上涨5.09%，报130.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484132881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:54","pubTimestamp":1732074841,"startTime":"0","endTime":"0","summary":"11月20日，奇富科技-S(03660)盘中上涨5.09%，截至11:54，报130.0元/股，成交146.61万元。奇富科技股份有限公司是中国的一家信贷科技平台，主要业务是利用科技服务金融机构，为消费者及小微企业提供便利和个性化的信贷服务。至2022年6月30日止，该公司已与133家金融机构建立了合作关系，包括国有和地方银行以及消费金融公司。截至2024年中报，奇富科技-S营业总收入83.13亿元、净利润25.45亿元。11月20日，奇富科技-S披露2024财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20115445477521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2778985437.USD","BK4526","BK4503","LU2476274308.USD","BK4585","BK4166","LU1981816686.USD","BK4531","BK4588","BK1188","03660","QFIN"],"gpt_icon":0},{"id":"2484187138","title":"奇富科技三季度净收入增2.1%，计划回购4.5亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187138","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187138?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:58","pubTimestamp":1732067930,"startTime":"0","endTime":"0","summary":"财中社11月20日电奇富科技-S（03660/QFIN）发布截至2024年9月30日止第三季度的未经审核财务业绩及2025年4.5亿美元新股份回购计划。2024年第三季度，公司的净收入为43.7亿元（6.23亿美元），较2023年同期的42.81亿元增长2.1%。经营收益为22.89亿元（3.26亿美元），较去年同期的13.89亿元增长64.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245178498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4503","LU2778985437.USD","QFIN","BK1188","LU1981816686.USD","03660","BK4531","BK4526","LU2476274308.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2484313182","title":"奇富科技已斥资3亿美元回购股权 再增4.5亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2484313182","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484313182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:33","pubTimestamp":1732066436,"startTime":"0","endTime":"0","summary":"雷递网 乐天 11月20日奇富科技今日发布2024年3季度财务业绩。财报显示，2024年3月12日，奇富科技董事会已批准一项股份回购计划，据此，公司获授权可自2024年4月1日起12个月期间回购总价值不超过3.5亿美元的美国存托股或A类普通股。截至2024年11月19日，奇富科技根据股份回购计划于公开市场累计已购买约1370万股美国存托股，总金额约为2.98亿美元，平均价格为每股美国存托股21.7美元。———————————————","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093418a247246f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093418a247246f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU2476274308.USD","BK4585","LU2778985437.USD","BK4531","BK4588","QFIN","LU1981816686.USD","BK4503","BK4526"],"gpt_icon":0},{"id":"2484823491","title":"奇富科技(03660)第三季度股东应占净利润同比增长57.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484823491","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484823491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:27","pubTimestamp":1732066030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奇富科技 公告，2024年9月30日止第三季度，公司普通股股东应占净利润录得18.03亿元，同比增长57.86%，净收入总额录得43.7亿元，同比增长2.08%，每股基本收益6.2元。首3季股东应占净利润43.48亿元，按年升37%，每股盈利14.39元。于2024年11月19日，公司董事会已批准一项新股份回购计划，据此，公司获授权于2025年1月1日起未来12个月内回购其价值不超过4.5亿美元的美国存托股或A类普通股。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2484189155","title":"奇富科技第三季度净利润18亿元，新增一项4.5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189155","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484189155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 08:34","pubTimestamp":1732062867,"startTime":"0","endTime":"0","summary":"11月20日早间，奇富科技发布的2024年三季报显示，今年第三季度，该公司实现净收入总额为43.702亿元，去年同期为42.81亿元；净利润17.99亿元，去年同期为11.38亿元；公司普通股东应占净利润为18.02亿元，去年同期为11.42亿元。截至2024年9月30日，奇富科技累计成功提款的借款人为3310万人，较截至2023年9月30日的2940万人增长12.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120083552a246ff39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120083552a246ff39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2484900577","title":"奇富科技-S(03660)发布第三季度业绩 净利润为17.99亿元 同比增加58.11% 整体资金成本再创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2484900577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484900577?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:09","pubTimestamp":1732057756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇富科技-S 发布2024年第三季度业绩，净收入总额为43.7亿元，同比增加2.08%;净利润为17.99亿元，同比增加58.11%;每股全面摊薄美国存托股净收益为12.18元。2024年第三季度，金融机构合作伙伴通过集团的平台发起2304.23万笔贷款。于2024年11月19日，公司董事会已批准一项新股份回购计划，公司获授权于2025年1月1日起未来12个月内回购其价值不超过4.5亿美元的美国存托股或A类普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03660","QFIN"],"gpt_icon":0},{"id":"2484979907","title":"奇富科技2024年第三季度营收42.702亿元  并新增4.5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2484979907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484979907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:52","pubTimestamp":1732056747,"startTime":"0","endTime":"0","summary":"11月20日消息，中国信贷技术平台奇富科技，今天公布了截至2024年9月30日的第三季度未经审计的财务业绩，并启动了2025年新的4.5亿美元股票回购计划。数据显示，2024年第三季度，净收入总额为人民币43.702亿元，而2023年同期则为人民币42.81亿元。截至2024年9月30日，持续业务未偿贷款余额为人民币1277.27亿元，较截至2023年9月30日的人民币1472.37亿元减少13.3%，较截至2024年6月30日的人民币1235.51亿元增加3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20065245471375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QFIN","03660"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-13","symbol":"QFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-04-23","current":6.190156,"percent":0.765854,"low":2.001494,"twenty":3.704134,"median":4.930379,"eighty":6.455715,"high":11.45425,"avg":5.169871,"sd":1.728606,"marketCap":5322138998},"quantilePoints":[{"date":"2020-04-24","current":3.817664,"twenty":3.529904,"median":10.990425,"eighty":18.28548,"marketCap":1348561190},{"date":"2020-05-01","current":4.234813,"twenty":3.523128,"median":4.288326,"eighty":18.008662,"marketCap":1500280335},{"date":"2020-05-08","current":4.006735,"twenty":3.529904,"median":4.168024,"eighty":17.942739,"marketCap":1416931427},{"date":"2020-05-15","current":4.41047,"twenty":3.544807,"median":4.255144,"eighty":17.667837,"marketCap":1553623635},{"date":"2020-05-22","current":4.275475,"twenty":3.546828,"median":4.280788,"eighty":17.536753,"marketCap":1500280335},{"date":"2020-05-29","current":4.779367,"twenty":3.552974,"median":4.343529,"eighty":17.53593,"marketCap":1675313040},{"date":"2020-06-05","current":4.710495,"twenty":3.554879,"median":4.41047,"eighty":17.523443,"marketCap":1663644193},{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-23","current":6.190156,"twenty":3.704134,"median":4.930379,"eighty":6.455715,"marketCap":5322138998}],"updateTime":1745493200790}}}