美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quipt Home Medical Corp.

2.07

-0.0800-3.72%

成交量：2.91万

成交额：6.07万

市值：8,919.89万

市盈率：-13.81

高：2.12

开：2.11

低：2.07

收：2.15

数据加载中...

总览公司新闻公告

Quipt Home Medical Corp.盘中异动股价大跌5.57%

Quipt Home Medical Corp.盘中异动急速上涨5.36%报2.95美元

Quipt Home Medical Corp.盘中异动临近收盘快速拉升5.77%

Quipt Home Medical Corp.盘中异动股价大跌5.42%

Quipt Home Medical Corp.盘中异动股价大涨5.81%报2.55美元

Quipt Home Medical Corp.2024财年实现净利润-6.76百万美元，同比减少143.17%

Quipt Home Medical Corp.盘中异动下午盘股价大跌5.56%报2.46美元

Quipt Home Medical Corp.盘中异动股价大跌12.05%

Quipt Home Medical 第四季度销售额为 6130 万美元，低于预期的 6440 万美元

Quipt Home Medical Corp.盘中异动股价大涨5.45%报2.90美元

Quipt Home Medical Corp.盘中异动早盘快速上涨5.31%

Quipt Home Medical Corp.盘中异动股价大跌5.09%报2.61美元

Quipt Home Medical Corp.盘中异动股价大涨5.34%报2.76美元

Quipt Home Medical Corp.盘中异动急速下挫5.16%报2.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QIPT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":2.07,"timestamp":1744732023909,"preClose":2.15,"halted":0,"volume":29066,"delay":0,"floatShares":34178808,"shares":43091273,"eps":-0.149919,"marketStatus":"交易中","change":-0.08,"latestTime":"04-15 11:47:42 EDT","open":2.105,"high":2.121,"low":2.07,"amount":60705.91056399999,"amplitude":0.023721,"askPrice":2.07,"askSize":297,"bidPrice":2.06,"bidSize":213,"shortable":3,"etf":0,"ttmEps":-0.149919,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.15,"latestTime":"09:29 EDT","volume":174,"amount":376.00657020000006,"timestamp":1744723784721},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:07 EDT","volume":2264,"amount":4867.6,"timestamp":1744672030640},"volumeRatio":0.466078,"impliedVol":1.4595,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","floatShares":34178808,"roa":"0.16%","roe":"-5.86%","lyrEps":-0.159125,"volumeRatio":0.466078,"shares":43091273,"dividePrice":0,"high":2.121,"amplitude":0.023721,"preClose":2.15,"low":2.07,"week52Low":1.86,"pbRate":"0.84","psRate":"0.36","week52High":4.17,"institutionHeld":0.6671,"latestPrice":2.07,"committee":-0.164706,"eps":-0.149919,"divideRate":0,"volume":29066,"delay":0,"ttmEps":-0.149919,"open":2.105,"prevYearClose":3.05,"prevWeekClose":2.05,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":1.97,"twentyDayClose":2.33,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIPT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500597749","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597749?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:47","pubTimestamp":1735840060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时47分，Quipt Home Medical Corp.股票出现波动，股价急速跳水5.57%。截至发稿，该股报2.88美元/股，成交量5.7571万股，换手率0.13%，振幅4.92%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.28%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103014740ab9c2224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103014740ab9c2224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2500439046","title":"Quipt Home Medical Corp.盘中异动 急速上涨5.36%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500439046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500439046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:50","pubTimestamp":1735667424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时50分，Quipt Home Medical Corp.股票出现异动，股价快速拉升5.36%。截至发稿，该股报2.95美元/股，成交量14.7652万股，换手率0.34%，振幅3.93%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.26%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101502495f4554a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101502495f4554a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2495051185","title":"Quipt Home Medical Corp.盘中异动 临近收盘快速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495051185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495051185?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 04:37","pubTimestamp":1735591067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时37分，Quipt Home Medical Corp.股票出现波动，股价快速上涨5.77%。截至发稿，该股报2.75美元/股，成交量18.1071万股，换手率0.42%，振幅5.58%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为1.34%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104374798556d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104374798556d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2493976465","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:19","pubTimestamp":1734967151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时19分，Quipt Home Medical Corp.股票出现异动，股价大幅下挫5.42%。截至发稿，该股报2.36美元/股，成交量4.9666万股，换手率0.12%，振幅6.86%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.54%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231911ab8e57f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231911ab8e57f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2492428173","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.81%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428173?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:44","pubTimestamp":1734709455,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时44分，Quipt Home Medical Corp.股票出现波动，股价快速拉升5.81%。截至发稿，该股报2.55美元/股，成交量12.218万股，换手率0.28%，振幅5.39%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.82%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023441595ea9dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023441595ea9dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2492161534","title":"Quipt Home Medical Corp.2024财年实现净利润-6.76百万美元，同比减少143.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161534?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 08:00","pubTimestamp":1734566429,"startTime":"0","endTime":"0","summary":"12月19日，Quipt Home Medical Corp.公布财报，公告显示公司2024财年净利润为-6.76百万美元，同比减少143.17%；其中营业收入为2.46亿美元，同比增加10.81%，每股基本收益为-0.16美元。机构评级：截至2024年12月19日，当前有3家机构对Quipt Home Medical Corp.目标价做出预测，其中目标均价为7.12美元，其中最低目标价为4.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219080037a1f9b037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219080037a1f9b037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT"],"gpt_icon":0},{"id":"2492156686","title":"Quipt Home Medical Corp.盘中异动 下午盘股价大跌5.56%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:19","pubTimestamp":1734553188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时19分，Quipt Home Medical Corp.股票出现波动，股价大幅下挫5.56%。截至发稿，该股报2.46美元/股，成交量31.5935万股，换手率0.73%，振幅7.29%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为1.39%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041948ab8296b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041948ab8296b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2492396356","title":"Quipt Home Medical Corp.盘中异动 股价大跌12.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396356","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396356?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:32","pubTimestamp":1734445921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时32分，Quipt Home Medical Corp.股票出现波动，股价快速跳水12.05%。截至发稿，该股报2.70美元/股，成交量5.5847万股，换手率0.13%，振幅3.58%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.19%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223201a1f60892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223201a1f60892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"1162743779","title":"Quipt Home Medical 第四季度销售额为 6130 万美元，低于预期的 6440 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162743779","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162743779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 06:06","pubTimestamp":1734386783,"startTime":"0","endTime":"0","summary":"Quipt Home Medical (NASDAQ:QIPT) 报告其季度销售额为 6130 万美元，低于分析师普遍预期的 6440 万美元，相差 4.81%。以上内容来自Benzinga Earnings专栏，原文如下：Quipt Home Medical (NASDAQ:QIPT) reported quarterly sales of $61.30 million which missed the analyst consensus estimate of $64.40 million by 4.81 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT","HBCP"],"gpt_icon":0},{"id":"2491300408","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.45%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:26","pubTimestamp":1734121591,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时26分，Quipt Home Medical Corp.股票出现异动，股价大幅拉升5.45%。截至发稿，该股报2.90美元/股，成交量11.6226万股，换手率0.27%，振幅6.91%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.27%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404263195e98724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404263195e98724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2487666975","title":"Quipt Home Medical Corp.盘中异动 早盘快速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487666975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487666975?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:29","pubTimestamp":1732894176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时29分，Quipt Home Medical Corp.股票出现波动，股价快速上涨5.31%。截至发稿，该股报2.58美元/股，成交量1.1653万股，换手率0.03%，振幅3.06%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.54%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232936971aa932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232936971aa932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2483858305","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.09%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:53","pubTimestamp":1731693218,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时53分，Quipt Home Medical Corp.股票出现波动，股价快速跳水5.09%。截至发稿，该股报2.61美元/股，成交量8.5829万股，换手率0.20%，振幅5.64%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.75%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116015338971a6ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116015338971a6ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2481532739","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.34%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481532739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481532739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 04:22","pubTimestamp":1730924570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时22分，Quipt Home Medical Corp.股票出现异动，股价急速上涨5.34%。截至发稿，该股报2.76美元/股，成交量15.2144万股，换手率0.35%，振幅4.77%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.16%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704225098e40f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704225098e40f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2477155085","title":"Quipt Home Medical Corp.盘中异动 急速下挫5.16%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477155085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477155085?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 02:08","pubTimestamp":1729706936,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时08分，Quipt Home Medical Corp.股票出现异动，股价急速下跌5.16%。截至发稿，该股报2.67美元/股，成交量13.3152万股，换手率0.31%，振幅5.16%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.42%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监控设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102402085798e3e0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102402085798e3e0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"QIPT","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-16","symbol":"QIPT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"QIPT","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"QIPT","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-14","symbol":"QIPT","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIPT","date":"2025-04-14","current":-13.858514,"percent":0.450326,"low":-78.034829,"twenty":-32.628472,"median":-12.253544,"eighty":148.694331,"high":807.163223,"avg":87.659937,"sd":195.555173,"marketCap":88126288.99},"quantilePoints":[{"date":"2020-04-17","current":-4.853602,"twenty":-1.14941,"median":3.341695,"eighty":4.856596,"marketCap":50655142.6},{"date":"2020-04-24","current":-4.551404,"twenty":-1.17112,"median":3.341695,"eighty":4.820951,"marketCap":47501220.38},{"date":"2020-05-01","current":-5.347634,"twenty":-1.199959,"median":3.297139,"eighty":4.705138,"marketCap":55811162.35},{"date":"2020-05-08","current":-5.698632,"twenty":-1.25103,"median":3.297139,"eighty":4.678412,"marketCap":59474392.14},{"date":"2020-05-15","current":-5.804605,"twenty":-1.325251,"median":3.274861,"eighty":4.678381,"marketCap":60580389.92},{"date":"2020-05-22","current":-10.274385,"twenty":-1.390315,"median":3.252583,"eighty":4.642728,"marketCap":62630642.63},{"date":"2020-05-29","current":-12.8279,"twenty":-1.475512,"median":3.252583,"eighty":4.633817,"marketCap":78196375.36},{"date":"2020-06-05","current":-12.083543,"twenty":-1.595591,"median":3.208027,"eighty":4.633817,"marketCap":73658922.74},{"date":"2020-06-12","current":-12.072746,"twenty":-1.67537,"median":3.163471,"eighty":4.633817,"marketCap":73593105.6},{"date":"2020-06-19","current":-12.195525,"twenty":-1.707282,"median":3.141193,"eighty":4.633817,"marketCap":74341541.17},{"date":"2020-06-26","current":-14.555522,"twenty":-1.75515,"median":3.074359,"eighty":4.62045,"marketCap":88727625.05},{"date":"2020-07-02","current":-15.110396,"twenty":-1.882797,"median":3.029803,"eighty":4.602628,"marketCap":92110026.77},{"date":"2020-07-10","current":-14.033971,"twenty":-2.820517,"median":-0.422197,"eighty":4.589261,"marketCap":85548352.55},{"date":"2020-07-17","current":-15.81299,"twenty":-3.218622,"median":-0.422197,"eighty":4.589261,"marketCap":96392900.45},{"date":"2020-07-24","current":-15.860325,"twenty":-3.312226,"median":-0.462297,"eighty":4.589261,"marketCap":96681448.36},{"date":"2020-07-31","current":-15.206266,"twenty":-3.386011,"median":-0.56503,"eighty":4.589261,"marketCap":92694431.5},{"date":"2020-08-07","current":-15.227755,"twenty":-3.490564,"median":-0.616396,"eighty":4.589261,"marketCap":92825423.39},{"date":"2020-08-14","current":-15.642952,"twenty":-3.588049,"median":-0.65064,"eighty":4.589261,"marketCap":95356384.16},{"date":"2020-08-21","current":237.828066,"twenty":-3.554584,"median":-0.616396,"eighty":4.589261,"marketCap":95789296.65},{"date":"2020-08-28","current":247.898286,"twenty":-3.535682,"median":-0.56503,"eighty":4.633817,"marketCap":99845249.16},{"date":"2020-09-04","current":253.956248,"twenty":-3.505416,"median":-0.462297,"eighty":4.660551,"marketCap":102285196.05},{"date":"2020-09-11","current":284.398159,"twenty":-3.496555,"median":-0.422197,"eighty":4.785314,"marketCap":114546193.18},{"date":"2020-09-18","current":299.387754,"twenty":-3.46452,"median":-0.422197,"eighty":4.927886,"marketCap":120583507.58},{"date":"2020-09-25","current":260.909537,"twenty":-3.429428,"median":1.303803,"eighty":9.800827,"marketCap":105085751.36},{"date":"2020-10-02","current":271.306524,"twenty":-3.414713,"median":3.074359,"eighty":10.454216,"marketCap":109273314.85},{"date":"2020-10-09","current":274.880451,"twenty":-3.393436,"median":3.141193,"eighty":10.454216,"marketCap":110712774.79},{"date":"2020-10-16","current":315.933241,"twenty":-3.359687,"median":3.163471,"eighty":10.454216,"marketCap":127247483.75},{"date":"2020-10-23","current":331.652811,"twenty":-3.340811,"median":3.208027,"eighty":10.454216,"marketCap":133578807.96},{"date":"2020-10-30","current":340.158747,"twenty":-3.326508,"median":3.252583,"eighty":10.454216,"marketCap":137004717.96},{"date":"2020-11-06","current":366.562898,"twenty":-3.312226,"median":3.252583,"eighty":11.107604,"marketCap":147639438.52},{"date":"2020-11-13","current":348.131239,"twenty":-3.307923,"median":3.297139,"eighty":11.107604,"marketCap":140215774.92},{"date":"2020-11-20","current":318.815672,"twenty":-3.28734,"median":3.297139,"eighty":11.107604,"marketCap":128408431.62},{"date":"2020-11-27","current":333.721572,"twenty":-3.273863,"median":3.297139,"eighty":11.760993,"marketCap":134412036.24},{"date":"2020-12-04","current":340.148474,"twenty":-3.266098,"median":3.341695,"eighty":12.414381,"marketCap":137000580.26},{"date":"2020-12-11","current":317.174283,"twenty":-3.147408,"median":3.341695,"eighty":13.06777,"marketCap":127747334.24},{"date":"2020-12-18","current":321.098787,"twenty":-3.106673,"median":3.341695,"eighty":13.721158,"marketCap":129327994.93},{"date":"2020-12-24","current":354.835141,"twenty":-2.985304,"median":3.386251,"eighty":25.315831,"marketCap":142915885.01},{"date":"2020-12-31","current":352.772584,"twenty":-2.903813,"median":3.430807,"eighty":75.8614,"marketCap":142085155.39},{"date":"2021-01-08","current":381.340333,"twenty":-2.79592,"median":3.430807,"eighty":77.083245,"marketCap":153591301.68},{"date":"2021-01-15","current":422.467283,"twenty":-2.34325,"median":3.430807,"eighty":78.32621,"marketCap":170155880.02},{"date":"2021-01-22","current":455.826877,"twenty":-2.042356,"median":3.430807,"eighty":79.147814,"marketCap":183592023.95},{"date":"2021-01-29","current":462.577706,"twenty":-1.962576,"median":3.475362,"eighty":80.790951,"marketCap":186311034.88},{"date":"2021-02-05","current":-44.168409,"twenty":-2.920862,"median":3.430807,"eighty":80.790951,"marketCap":201937965.91},{"date":"2021-02-12","current":-49.473322,"twenty":-3.270757,"median":3.430807,"eighty":80.790951,"marketCap":226192029.85},{"date":"2021-02-19","current":-48.241447,"twenty":-3.312226,"median":3.430807,"eighty":80.517097,"marketCap":220559894.93},{"date":"2021-02-26","current":-43.422544,"twenty":-3.393436,"median":3.430807,"eighty":79.284748,"marketCap":198527867.85},{"date":"2021-03-05","current":128.600899,"twenty":-3.359687,"median":3.430807,"eighty":80.790951,"marketCap":184156487.27},{"date":"2021-03-12","current":135.350415,"twenty":-3.340811,"median":3.430807,"eighty":80.791031,"marketCap":193821793.76},{"date":"2021-03-19","current":137.093828,"twenty":-3.326508,"median":3.430807,"eighty":81.936597,"marketCap":196318361.83},{"date":"2021-03-26","current":143.625808,"twenty":-3.312226,"median":3.475362,"eighty":82.160361,"marketCap":205672156.79},{"date":"2021-04-01","current":166.328368,"twenty":-3.312226,"median":3.475362,"eighty":83.898295,"marketCap":238182222.73},{"date":"2021-04-09","current":156.269334,"twenty":-3.290709,"median":3.475362,"eighty":83.898379,"marketCap":223777686.47},{"date":"2021-04-16","current":145.388146,"twenty":-3.273863,"median":3.475362,"eighty":83.898379,"marketCap":208195824.97},{"date":"2021-04-23","current":143.401225,"twenty":-3.266098,"median":3.519918,"eighty":85.350623,"marketCap":205350554.61},{"date":"2021-04-30","current":141.986853,"twenty":-3.147408,"median":3.519918,"eighty":85.583705,"marketCap":203325173.71},{"date":"2021-05-07","current":141.627023,"twenty":-3.106673,"median":3.519918,"eighty":87.005726,"marketCap":202809896.73},{"date":"2021-05-14","current":147.620027,"twenty":-2.954962,"median":3.519918,"eighty":87.005726,"marketCap":211391879.21},{"date":"2021-05-21","current":149.835457,"twenty":-2.869713,"median":3.542211,"eighty":88.764648,"marketCap":214564374.98},{"date":"2021-05-28","current":149.187072,"twenty":-2.746724,"median":3.564474,"eighty":90.113074,"marketCap":213635886.11},{"date":"2021-06-04","current":-13.382594,"twenty":-3.11482,"median":3.564474,"eighty":90.113074,"marketCap":187878237.83},{"date":"2021-06-11","current":-13.222535,"twenty":-3.295012,"median":3.519918,"eighty":89.22826,"marketCap":185631162.1},{"date":"2021-06-18","current":-12.341413,"twenty":-3.347542,"median":3.519918,"eighty":89.007057,"marketCap":173261093.07},{"date":"2021-06-25","current":-14.368562,"twenty":-3.440311,"median":3.519918,"eighty":88.81313,"marketCap":201720235.11},{"date":"2021-07-02","current":-13.761195,"twenty":-3.554584,"median":3.519918,"eighty":88.764648,"marketCap":193193421.16},{"date":"2021-07-09","current":-12.948413,"twenty":-3.669504,"median":3.519918,"eighty":88.764648,"marketCap":181782766.6},{"date":"2021-07-16","current":-13.976192,"twenty":-3.749841,"median":3.475362,"eighty":88.764648,"marketCap":196211762.28},{"date":"2021-07-23","current":-13.190787,"twenty":-4.215921,"median":3.475362,"eighty":87.709295,"marketCap":185185456.76},{"date":"2021-07-30","current":-13.09021,"twenty":-4.508325,"median":3.475362,"eighty":87.005726,"marketCap":183773461.37},{"date":"2021-08-06","current":-12.950598,"twenty":-4.679376,"median":3.430807,"eighty":87.005726,"marketCap":181813453.58},{"date":"2021-08-13","current":-13.699532,"twenty":-4.840571,"median":3.430807,"eighty":87.005726,"marketCap":192327730.14},{"date":"2021-08-20","current":-13.656845,"twenty":-4.933756,"median":3.430807,"eighty":87.005726,"marketCap":191728449.73},{"date":"2021-08-27","current":-41.856291,"twenty":-5.373998,"median":3.430807,"eighty":87.005674,"marketCap":216899299.46},{"date":"2021-09-03","current":-42.866178,"twenty":-5.680602,"median":3.386251,"eighty":86.152479,"marketCap":222132536.16},{"date":"2021-09-10","current":-40.013048,"twenty":-5.808539,"median":3.341695,"eighty":85.583705,"marketCap":207347614.04},{"date":"2021-09-17","current":-36.851471,"twenty":-6.225988,"median":3.341695,"eighty":85.583705,"marketCap":190964322.92},{"date":"2021-09-24","current":-37.336729,"twenty":-10.532433,"median":3.341695,"eighty":85.583705,"marketCap":193478928.21},{"date":"2021-10-01","current":-39.823962,"twenty":-12.013188,"median":3.297139,"eighty":85.490472,"marketCap":206367767.79},{"date":"2021-10-08","current":-39.377482,"twenty":-12.09141,"median":3.297139,"eighty":85.350623,"marketCap":204054113.81},{"date":"2021-10-15","current":-37.977684,"twenty":-12.178836,"median":3.274861,"eighty":85.350623,"marketCap":196800359.72},{"date":"2021-10-22","current":-35.80685,"twenty":-12.297012,"median":3.252583,"eighty":85.350623,"marketCap":185551096.18},{"date":"2021-10-29","current":-34.570445,"twenty":-12.383509,"median":3.252583,"eighty":85.350623,"marketCap":179144046.01},{"date":"2021-11-05","current":-33.35502,"twenty":-12.616402,"median":3.208027,"eighty":85.169989,"marketCap":172845710.73},{"date":"2021-11-12","current":-38.46939,"twenty":-12.784891,"median":3.163471,"eighty":84.498775,"marketCap":199348376.29},{"date":"2021-11-19","current":-44.113341,"twenty":-12.860056,"median":3.118915,"eighty":83.898379,"marketCap":228595334.06},{"date":"2021-11-26","current":-39.807988,"twenty":-12.950161,"median":3.074359,"eighty":83.898379,"marketCap":206284993.74},{"date":"2021-12-03","current":-36.645069,"twenty":-13.005883,"median":1.303803,"eighty":83.898379,"marketCap":189894748.85},{"date":"2021-12-10","current":-37.303614,"twenty":-13.084318,"median":-0.422197,"eighty":83.898379,"marketCap":193307328.41},{"date":"2021-12-17","current":-35.507289,"twenty":-13.18923,"median":-0.422197,"eighty":83.898379,"marketCap":183998768.57},{"date":"2021-12-23","current":-35.913552,"twenty":-13.285568,"median":-0.462297,"eighty":83.898379,"marketCap":186104028.78},{"date":"2021-12-31","current":-36.005671,"twenty":-13.382594,"median":-0.56503,"eighty":83.898379,"marketCap":186581388.24},{"date":"2022-01-07","current":-37.9162,"twenty":-13.46675,"median":-0.616396,"eighty":83.898295,"marketCap":196481750.63},{"date":"2022-01-14","current":-36.369958,"twenty":-13.656845,"median":-0.65064,"eighty":83.898295,"marketCap":188469124.46},{"date":"2022-01-21","current":-34.830538,"twenty":-13.714137,"median":-0.667762,"eighty":83.898295,"marketCap":180491844.8},{"date":"2022-01-28","current":-27.009077,"twenty":-13.763548,"median":-0.770495,"eighty":83.898295,"marketCap":166754038.7},{"date":"2022-02-04","current":-29.492913,"twenty":-13.921747,"median":-0.804739,"eighty":82.507948,"marketCap":182089247.47},{"date":"2022-02-11","current":-29.260929,"twenty":-14.078068,"median":-0.821861,"eighty":82.160361,"marketCap":180656976.72},{"date":"2022-02-18","current":-17.561198,"twenty":-14.571998,"median":-0.856105,"eighty":82.160361,"marketCap":169834345.43},{"date":"2022-02-25","current":-16.728805,"twenty":-15.098013,"median":-0.856105,"eighty":82.160361,"marketCap":161784269.56},{"date":"2022-03-04","current":-14.857775,"twenty":-15.1831,"median":-0.867512,"eighty":82.160361,"marketCap":143689540.92},{"date":"2022-03-11","current":-16.192376,"twenty":-15.214862,"median":-0.873227,"eighty":82.160361,"marketCap":156596475.22},{"date":"2022-03-18","current":-15.297342,"twenty":-15.297552,"median":-0.873227,"eighty":82.160361,"marketCap":147940596.41},{"date":"2022-03-25","current":-14.790046,"twenty":-15.308572,"median":-0.873227,"eighty":82.160361,"marketCap":143034539.04},{"date":"2022-04-01","current":-14.89208,"twenty":-15.373165,"median":-0.886475,"eighty":82.160361,"marketCap":144021301.95},{"date":"2022-04-08","current":-15.450787,"twenty":-15.499106,"median":-0.898295,"eighty":82.160361,"marketCap":149424563.52},{"date":"2022-04-14","current":-15.445303,"twenty":-15.524575,"median":-0.90138,"eighty":82.160361,"marketCap":149371522.33},{"date":"2022-04-22","current":-16.021038,"twenty":-15.551866,"median":-0.917476,"eighty":82.160361,"marketCap":154939453.59},{"date":"2022-04-29","current":-15.757864,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":152394307.99},{"date":"2022-05-06","current":-15.022023,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":145277985.47},{"date":"2022-05-13","current":-14.758335,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":142727857.68},{"date":"2022-05-20","current":18.916904,"twenty":-15.649777,"median":-0.917476,"eighty":82.160361,"marketCap":146379000.66},{"date":"2022-05-27","current":20.85802,"twenty":-15.649777,"median":-0.898494,"eighty":82.160361,"marketCap":161399364.49},{"date":"2022-06-03","current":20.783717,"twenty":-15.649777,"median":-0.898295,"eighty":82.160361,"marketCap":160824406.72},{"date":"2022-06-10","current":21.348696,"twenty":-15.649777,"median":-0.867512,"eighty":82.160361,"marketCap":165196212.72},{"date":"2022-06-17","current":20.497673,"twenty":-15.649777,"median":3.029803,"eighty":82.160361,"marketCap":158610993.23},{"date":"2022-06-24","current":20.447111,"twenty":-15.650888,"median":3.141193,"eighty":82.160361,"marketCap":158219741.43},{"date":"2022-07-01","current":19.778675,"twenty":-15.650888,"median":3.208027,"eighty":82.160361,"marketCap":153047387.53},{"date":"2022-07-08","current":20.950087,"twenty":-15.650888,"median":3.252583,"eighty":82.160361,"marketCap":162111771.43},{"date":"2022-07-15","current":22.890688,"twenty":-15.650888,"median":3.297139,"eighty":82.160361,"marketCap":177128143.27},{"date":"2022-07-22","current":23.440895,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":181385643.63},{"date":"2022-07-29","current":23.246642,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":179882511.74},{"date":"2022-08-05","current":22.94817,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":177572938.09},{"date":"2022-08-12","current":23.350209,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":180683915.06},{"date":"2022-08-19","current":112.694405,"twenty":-15.650888,"median":3.475362,"eighty":83.898345,"marketCap":177155604.1},{"date":"2022-08-26","current":111.725036,"twenty":-15.650888,"median":3.475362,"eighty":83.898379,"marketCap":175631755.9},{"date":"2022-09-02","current":106.287298,"twenty":-15.650888,"median":3.519918,"eighty":85.350623,"marketCap":167083632.37},{"date":"2022-09-09","current":103.582935,"twenty":-15.650888,"median":3.519918,"eighty":85.583705,"marketCap":162832373.93},{"date":"2022-09-16","current":91.940364,"twenty":-15.650888,"median":3.542211,"eighty":87.005726,"marketCap":144530251.9},{"date":"2022-09-23","current":90.447892,"twenty":-15.650888,"median":3.586752,"eighty":88.764648,"marketCap":142184085.98},{"date":"2022-09-30","current":89.054354,"twenty":-15.650888,"median":3.60903,"eighty":88.910093,"marketCap":139993444.77},{"date":"2022-10-07","current":86.677392,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":136256859.55},{"date":"2022-10-14","current":84.436318,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":132733892.31},{"date":"2022-10-21","current":87.542369,"twenty":-15.650888,"median":3.698142,"eighty":89.638379,"marketCap":137616604.48},{"date":"2022-10-28","current":93.840303,"twenty":-15.650888,"median":3.72042,"eighty":90.113074,"marketCap":147516955.87},{"date":"2022-11-04","current":92.370976,"twenty":-15.650888,"median":3.742698,"eighty":90.517638,"marketCap":145207174.14},{"date":"2022-11-11","current":94.884632,"twenty":-15.650888,"median":3.787254,"eighty":91.981589,"marketCap":149158642.27},{"date":"2022-11-18","current":93.187215,"twenty":-15.650888,"median":3.83181,"eighty":92.178672,"marketCap":146490301.93},{"date":"2022-11-25","current":95.423414,"twenty":-15.650888,"median":3.876366,"eighty":92.462981,"marketCap":150005607.43},{"date":"2022-12-02","current":94.288793,"twenty":-15.650888,"median":3.89866,"eighty":93.220421,"marketCap":148221981.32},{"date":"2022-12-09","current":95.253858,"twenty":-15.650888,"median":3.965478,"eighty":93.511397,"marketCap":149739065.33},{"date":"2022-12-16","current":101.353954,"twenty":-15.650888,"median":4.010034,"eighty":93.938974,"marketCap":159328415.98},{"date":"2022-12-23","current":34.227207,"twenty":-15.649777,"median":4.010067,"eighty":94.093043,"marketCap":165625455.6},{"date":"2022-12-30","current":34.359218,"twenty":-15.649777,"median":4.012915,"eighty":94.093043,"marketCap":166264255.74},{"date":"2023-01-06","current":41.027615,"twenty":-15.649777,"median":4.017536,"eighty":94.093043,"marketCap":198532625.51},{"date":"2023-01-13","current":41.147121,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":199110918.91},{"date":"2023-01-20","current":44.011802,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":212973109.34},{"date":"2023-01-27","current":43.497481,"twenty":-15.649777,"median":4.057503,"eighty":94.093043,"marketCap":210484310.59},{"date":"2023-02-03","current":43.272227,"twenty":-15.649777,"median":4.099145,"eighty":94.093043,"marketCap":209394305.08},{"date":"2023-02-10","current":45.048426,"twenty":-15.649777,"median":4.102091,"eighty":94.093043,"marketCap":217989334.47},{"date":"2023-02-17","current":30.368008,"twenty":-15.649777,"median":4.143701,"eighty":94.093043,"marketCap":221534614.16},{"date":"2023-02-24","current":30.761618,"twenty":-15.649777,"median":4.151454,"eighty":94.093043,"marketCap":224406006.76},{"date":"2023-03-03","current":31.590619,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":230453567.84},{"date":"2023-03-10","current":32.487239,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":236994410.81},{"date":"2023-03-17","current":32.092152,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":234112245.55},{"date":"2023-03-24","current":31.39699,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":229041044.25},{"date":"2023-03-31","current":34.685604,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":253031479.44},{"date":"2023-04-06","current":32.643634,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":238135311.79},{"date":"2023-04-14","current":33.766692,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":246328014.52},{"date":"2023-04-21","current":33.873355,"twenty":-15.650888,"median":4.189762,"eighty":94.096831,"marketCap":247106127.72},{"date":"2023-04-28","current":34.138093,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":249037386.85},{"date":"2023-05-05","current":34.8625,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":254321938.18},{"date":"2023-05-12","current":36.650239,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":267363492.71},{"date":"2023-05-19","current":159.491999,"twenty":-15.576364,"median":4.232813,"eighty":94.281926,"marketCap":240513934.85},{"date":"2023-05-26","current":143.618797,"twenty":-15.527204,"median":4.232813,"eighty":95.083004,"marketCap":216720763.84},{"date":"2023-06-02","current":153.418155,"twenty":-15.473983,"median":4.235855,"eighty":95.324687,"marketCap":231507995.84},{"date":"2023-06-09","current":149.530377,"twenty":-15.310179,"median":4.280443,"eighty":95.592697,"marketCap":225641339.36},{"date":"2023-06-16","current":149.006158,"twenty":-15.278879,"median":4.321925,"eighty":97.161895,"marketCap":224850291.68},{"date":"2023-06-23","current":153.49141,"twenty":-15.263011,"median":4.345756,"eighty":99.006721,"marketCap":231618537.05},{"date":"2023-06-30","current":151.126942,"twenty":-15.210564,"median":4.366481,"eighty":99.435115,"marketCap":228050555.63},{"date":"2023-07-07","current":136.01213,"twenty":-15.161807,"median":4.366518,"eighty":99.712494,"marketCap":205242304.33},{"date":"2023-07-14","current":140.010641,"twenty":-15.107646,"median":4.411037,"eighty":101.846544,"marketCap":211276057.3},{"date":"2023-07-21","current":150.791703,"twenty":-14.982245,"median":4.411037,"eighty":102.734776,"marketCap":227544680.35},{"date":"2023-07-28","current":146.639932,"twenty":-14.764677,"median":4.455593,"eighty":105.644092,"marketCap":221279657.75},{"date":"2023-08-04","current":143.354701,"twenty":-14.381344,"median":4.455593,"eighty":105.834772,"marketCap":216322243.29},{"date":"2023-08-11","current":144.182074,"twenty":-14.200718,"median":4.500149,"eighty":107.954741,"marketCap":217570749.51},{"date":"2023-08-18","current":730.204747,"twenty":-13.924797,"median":4.500149,"eighty":111.696051,"marketCap":226363471.39},{"date":"2023-08-25","current":731.45143,"twenty":-13.765902,"median":4.544705,"eighty":113.57967,"marketCap":226749943.24},{"date":"2023-09-01","current":807.163223,"twenty":-13.760752,"median":4.544705,"eighty":128.981872,"marketCap":250220599.1},{"date":"2023-09-08","current":746.33526,"twenty":-13.760752,"median":4.544705,"eighty":133.960978,"marketCap":231363930.57},{"date":"2023-09-15","current":780.564116,"twenty":-13.760752,"median":4.544705,"eighty":135.79239,"marketCap":241974876.03},{"date":"2023-09-22","current":716.586548,"twenty":-13.760752,"median":4.544705,"eighty":136.846669,"marketCap":222141829.98},{"date":"2023-09-29","current":709.60001,"twenty":-13.760752,"median":4.544705,"eighty":137.894046,"marketCap":219976003.08},{"date":"2023-10-06","current":656.456972,"twenty":-13.760752,"median":4.544705,"eighty":140.079943,"marketCap":203501661.15},{"date":"2023-10-13","current":640.062116,"twenty":-13.760752,"median":4.544705,"eighty":141.065242,"marketCap":198419255.76},{"date":"2023-10-20","current":624.659426,"twenty":-13.760752,"median":4.544705,"eighty":141.964583,"marketCap":193644422.09},{"date":"2023-10-27","current":623.646171,"twenty":-13.761195,"median":4.544705,"eighty":142.847976,"marketCap":193330313.04},{"date":"2023-11-03","current":637.15481,"twenty":-13.761195,"median":4.544705,"eighty":143.354701,"marketCap":197517991.05},{"date":"2023-11-10","current":661.142326,"twenty":-13.761195,"median":4.544705,"eighty":143.789676,"marketCap":204954121.07},{"date":"2023-11-17","current":670.291199,"twenty":-13.761195,"median":4.544705,"eighty":144.802011,"marketCap":207790271.77},{"date":"2023-11-24","current":671.200134,"twenty":-13.761195,"median":4.544705,"eighty":145.152045,"marketCap":208072041.35},{"date":"2023-12-01","current":639.406871,"twenty":-13.761195,"median":4.544705,"eighty":145.708034,"marketCap":198216130.05},{"date":"2023-12-08","current":629.357838,"twenty":-13.761047,"median":4.544705,"eighty":146.587194,"marketCap":195100929.73},{"date":"2023-12-15","current":602.56643,"twenty":-13.761195,"median":4.544705,"eighty":147.392044,"marketCap":186795593.14},{"date":"2023-12-21","current":-74.365056,"twenty":-13.862168,"median":4.500149,"eighty":147.596894,"marketCap":207032315.58},{"date":"2023-12-29","current":-77.461659,"twenty":-13.95265,"median":4.500149,"eighty":147.605704,"marketCap":215653260.04},{"date":"2024-01-05","current":-76.100893,"twenty":-14.157542,"median":4.45563,"eighty":147.610108,"marketCap":211864885.2},{"date":"2024-01-12","current":-70.891238,"twenty":-14.372132,"median":4.455593,"eighty":147.610108,"marketCap":197361206.43},{"date":"2024-01-19","current":-69.223644,"twenty":-14.593007,"median":4.414207,"eighty":147.614513,"marketCap":192718625.01},{"date":"2024-01-26","current":-69.005753,"twenty":-14.933751,"median":4.411037,"eighty":147.610108,"marketCap":192112015.56},{"date":"2024-02-02","current":-75.358422,"twenty":-15.094596,"median":4.411037,"eighty":147.610108,"marketCap":209797848.64},{"date":"2024-02-09","current":-69.493161,"twenty":-15.146385,"median":4.411037,"eighty":147.610108,"marketCap":193468958.32},{"date":"2024-02-16","current":-50.863159,"twenty":-15.205944,"median":4.366481,"eighty":147.610108,"marketCap":187939371.51},{"date":"2024-02-23","current":-51.151425,"twenty":-15.249492,"median":4.366481,"eighty":147.610108,"marketCap":189004514.34},{"date":"2024-03-01","current":-48.861397,"twenty":-15.273867,"median":4.366481,"eighty":147.605704,"marketCap":180542860.41},{"date":"2024-03-08","current":-47.049163,"twenty":-15.302628,"median":4.366481,"eighty":147.605704,"marketCap":173846656.22},{"date":"2024-03-15","current":-46.027259,"twenty":-15.447497,"median":4.366481,"eighty":147.605704,"marketCap":170070720.66},{"date":"2024-03-22","current":-49.006913,"twenty":-15.524575,"median":4.366481,"eighty":147.605704,"marketCap":181080543.75},{"date":"2024-03-28","current":-49.591946,"twenty":-15.551866,"median":4.366481,"eighty":147.605704,"marketCap":183242238.66},{"date":"2024-04-05","current":-46.774667,"twenty":-15.650888,"median":4.366481,"eighty":147.610108,"marketCap":172832396.48},{"date":"2024-04-12","current":-45.169725,"twenty":-15.771602,"median":4.325031,"eighty":147.610108,"marketCap":166902135.15},{"date":"2024-04-19","current":-40.138656,"twenty":-15.813747,"median":4.321925,"eighty":147.610108,"marketCap":148312334.54},{"date":"2024-04-26","current":-42.135414,"twenty":-15.872229,"median":4.280443,"eighty":147.605704,"marketCap":155690354.18},{"date":"2024-05-03","current":-45.989363,"twenty":-16.174851,"median":4.277369,"eighty":147.605704,"marketCap":169930697.04},{"date":"2024-05-10","current":-46.138083,"twenty":-16.418897,"median":4.235855,"eighty":147.605704,"marketCap":170480215.43},{"date":"2024-05-17","current":-33.50808,"twenty":-16.651271,"median":4.235855,"eighty":147.605704,"marketCap":144453333.33},{"date":"2024-05-24","current":-31.13875,"twenty":-17.74167,"median":4.235855,"eighty":147.605704,"marketCap":134239150.81},{"date":"2024-05-31","current":-33.969549,"twenty":-22.174774,"median":4.235855,"eighty":147.605704,"marketCap":146442723.83},{"date":"2024-06-07","current":-31.672905,"twenty":-29.150042,"median":4.235855,"eighty":147.605704,"marketCap":136541892.85},{"date":"2024-06-14","current":-32.601729,"twenty":-30.066218,"median":4.256612,"eighty":147.610108,"marketCap":140546051.76},{"date":"2024-06-21","current":-32.507329,"twenty":-31.001893,"median":4.277369,"eighty":147.614513,"marketCap":140139095.65},{"date":"2024-06-28","current":-30.571478,"twenty":-31.094171,"median":4.278906,"eighty":147.619362,"marketCap":131793644.08},{"date":"2024-07-05","current":-29.0924,"twenty":-31.385968,"median":4.278906,"eighty":147.619362,"marketCap":125417336.08},{"date":"2024-07-12","current":-29.429635,"twenty":-31.385968,"median":4.278906,"eighty":147.619362,"marketCap":126871156.77},{"date":"2024-07-15","current":-29.270561,"twenty":-31.385968,"median":4.278906,"eighty":147.619362,"marketCap":126185388.92},{"date":"2024-08-02","current":-39.127305,"twenty":-31.672905,"median":4.321925,"eighty":148.581807,"marketCap":168677811.32},{"date":"2024-08-09","current":-32.795057,"twenty":-32.097505,"median":4.321925,"eighty":148.581807,"marketCap":141379488.13},{"date":"2024-08-16","current":-23.821181,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":118558021.03},{"date":"2024-08-23","current":-23.828425,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":118594069.27},{"date":"2024-08-30","current":-24.182808,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":120357834.61},{"date":"2024-09-06","current":-23.558549,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":117250895.81},{"date":"2024-09-13","current":-24.137276,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":120131220.94},{"date":"2024-09-20","current":-24.441825,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":121646965},{"date":"2024-09-27","current":-24.615464,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":122511163.24},{"date":"2024-10-04","current":-24.037809,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":119636174.74},{"date":"2024-10-11","current":-23.347497,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":116200489.18},{"date":"2024-10-18","current":-26.132296,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":130060435.77},{"date":"2024-10-25","current":-23.134233,"twenty":-32.601729,"median":4.280443,"eighty":148.581807,"marketCap":115139080.67},{"date":"2024-10-31","current":-23.17453,"twenty":-32.601729,"median":4.280443,"eighty":148.581807,"marketCap":115339637.6},{"date":"2024-11-08","current":-23.652039,"twenty":-32.615101,"median":4.21204,"eighty":148.638069,"marketCap":117716199.72},{"date":"2024-11-15","current":-23.910184,"twenty":-32.615101,"median":4.151454,"eighty":148.638069,"marketCap":119000989.04},{"date":"2024-11-22","current":-20.347143,"twenty":-32.615101,"median":4.102091,"eighty":148.638069,"marketCap":101267733.04},{"date":"2024-11-29","current":-21.999765,"twenty":-32.615101,"median":4.059839,"eighty":148.638069,"marketCap":109492831.09},{"date":"2024-12-06","current":-24.129596,"twenty":-32.615101,"median":4.017536,"eighty":148.638069,"marketCap":120093000.56},{"date":"2024-12-13","current":-23.863402,"twenty":-32.615101,"median":4.012915,"eighty":148.638069,"marketCap":118768152.85},{"date":"2024-12-20","current":-15.446569,"twenty":-32.615101,"median":3.705061,"eighty":148.638069,"marketCap":104465147.55},{"date":"2024-12-27","current":-15.610323,"twenty":-32.615101,"median":-3.12704,"eighty":148.638069,"marketCap":105572616.48},{"date":"2025-01-03","current":-18.535368,"twenty":-32.615101,"median":-3.310394,"eighty":148.638069,"marketCap":125354693.61},{"date":"2025-01-10","current":-19.157913,"twenty":-32.628472,"median":-3.418176,"eighty":148.694331,"marketCap":129564966.08},{"date":"2025-01-17","current":-18.766749,"twenty":-32.628472,"median":-3.610359,"eighty":148.694331,"marketCap":126919521.38},{"date":"2025-01-24","current":-18.658332,"twenty":-32.628472,"median":-3.73264,"eighty":148.694331,"marketCap":126186300.75},{"date":"2025-01-31","current":-20.340653,"twenty":-32.628472,"median":-4.187329,"eighty":148.694331,"marketCap":137563833.77},{"date":"2025-02-07","current":-18.839223,"twenty":-32.628472,"median":-4.551404,"eighty":148.694331,"marketCap":127409661.48},{"date":"2025-02-14","current":-20.211764,"twenty":-32.628472,"median":-4.751513,"eighty":148.694331,"marketCap":128526606.17},{"date":"2025-02-21","current":-17.753069,"twenty":-32.628472,"median":-4.853602,"eighty":148.694331,"marketCap":112891766.55},{"date":"2025-02-28","current":-18.174782,"twenty":-32.628472,"median":-5.233149,"eighty":148.694331,"marketCap":115573438.58},{"date":"2025-03-07","current":-17.499446,"twenty":-32.641844,"median":-5.683607,"eighty":148.750592,"marketCap":111278979.39},{"date":"2025-03-14","current":-15.940099,"twenty":-32.641844,"median":-5.87427,"eighty":148.750592,"marketCap":101363088.51},{"date":"2025-03-21","current":-15.553856,"twenty":-32.641844,"median":-10.450666,"eighty":148.750592,"marketCap":98906973.08},{"date":"2025-03-28","current":-16.002675,"twenty":-32.641844,"median":-12.010186,"eighty":148.750592,"marketCap":101761012.52},{"date":"2025-04-04","current":-15.057001,"twenty":-32.641844,"median":-12.110118,"eighty":148.750592,"marketCap":95747472.51},{"date":"2025-04-11","current":-13.584365,"twenty":-32.628472,"median":-12.216656,"eighty":148.694331,"marketCap":86382979.01},{"date":"2025-04-14","current":-13.858514,"twenty":-32.628472,"median":-12.253544,"eighty":148.694331,"marketCap":88126288.99}],"updateTime":1744732062691}}}