美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Qurate Retail, Inc.

39.91

+0.0000

成交量：- -

成交额：85.39万

市值：158.42亿

市盈率：-57.16

高：39.91

开：39.91

低：39.91

收：39.91

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QRTEP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRTEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEP\",,,,,undefined,":{"symbol":"QRTEP","market":"US","secType":"STK","nameCN":"Qurate Retail, Inc.","latestPrice":39.91,"timestamp":1740171600000,"preClose":39.91,"halted":8,"volume":0,"delay":0,"floatShares":326306019,"shares":396950024,"eps":-0.698172,"marketStatus":"休市中","change":0,"latestTime":"02-21 16:00:00 EST","open":39.91,"high":39.91,"low":39.91,"amount":853907.9823,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.698172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"QVCGP","executeDate":"2025-02-24"},"adr":0,"exchange":"NASDAQ","adjPreClose":39.91,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEP\",,,,,undefined,":{"symbol":"QRTEP","floatShares":326306019,"roa":"3.48%","roe":"-39.76%","lyrEps":-0.374677,"shares":396950024,"dividePrice":8,"high":39.91,"amplitude":0,"preClose":39.91,"low":39.91,"week52Low":30.63,"pbRate":"39.90","psRate":"1.55","week52High":53.15,"institutionHeld":0.0008,"latestPrice":39.91,"eps":-0.698172,"divideRate":0.200451,"volume":0,"delay":0,"ttmEps":-0.698172,"open":39.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRTEP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRTEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"QRTEP","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Qurate Retail, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-27","symbol":"QRTEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盘后","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"QRTEP","oldSymbol":"QRTEP","defaultRemindTime":1740407400000,"newSymbol":"QVCGP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"date":"2024-12-02","symbol":"QRTEP","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Qurate Retail, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-09-03","symbol":"QRTEP","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Qurate Retail, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRTEP\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":2.0164383,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":2,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":2,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRTEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRTEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRTEP","date":"2025-02-21","current":-0.569394,"percent":0.319546,"low":-11.908444,"twenty":-1.885173,"median":-0.111159,"eighty":5.254219,"high":14.23574,"avg":1.182818,"sd":4.934006,"marketCap":157722223},"quantilePoints":[{"date":"2020-05-01","current":-7.127136,"twenty":4.235971,"median":6.598423,"eighty":10.142125,"marketCap":3249973863},{"date":"2020-05-08","current":-6.544363,"twenty":4.235971,"median":6.598423,"eighty":10.142125,"marketCap":3475056854},{"date":"2020-05-15","current":-5.844473,"twenty":4.235971,"median":6.598423,"eighty":10.007041,"marketCap":3103414955},{"date":"2020-05-22","current":-6.107471,"twenty":4.235971,"median":6.598423,"eighty":9.841054,"marketCap":3243067045},{"date":"2020-05-29","current":-6.468921,"twenty":4.235971,"median":6.598423,"eighty":9.748454,"marketCap":3434997262},{"date":"2020-06-05","current":-7.207967,"twenty":4.235971,"median":6.537136,"eighty":9.748162,"marketCap":3827430722},{"date":"2020-06-12","current":-6.905939,"twenty":4.235445,"median":6.490308,"eighty":9.715779,"marketCap":3667053557},{"date":"2020-06-19","current":-7.269094,"twenty":4.222563,"median":6.07755,"eighty":9.715779,"marketCap":3859888912},{"date":"2020-06-26","current":-6.960546,"twenty":4.190602,"median":6.07755,"eighty":9.700787,"marketCap":3696049926},{"date":"2020-07-02","current":-7.706488,"twenty":4.162909,"median":6.07755,"eighty":9.685194,"marketCap":4092145107},{"date":"2020-07-10","current":-7.543887,"twenty":4.150789,"median":6.04108,"eighty":9.666452,"marketCap":4005804251},{"date":"2020-07-17","current":-7.530652,"twenty":4.120284,"median":6.04108,"eighty":9.624705,"marketCap":3998776171},{"date":"2020-07-24","current":-7.59284,"twenty":4.105881,"median":6.04108,"eighty":9.529904,"marketCap":4031798149},{"date":"2020-07-31","current":-8.574189,"twenty":4.088243,"median":5.95605,"eighty":9.483913,"marketCap":4552894150},{"date":"2020-08-07","current":-9.041356,"twenty":4.070799,"median":5.783806,"eighty":9.442989,"marketCap":4800960122},{"date":"2020-08-14","current":-10.222719,"twenty":3.970189,"median":5.783806,"eighty":9.364529,"marketCap":4385546555},{"date":"2020-08-21","current":-9.990051,"twenty":3.583574,"median":5.778329,"eighty":9.317311,"marketCap":4285732093},{"date":"2020-08-28","current":-10.643024,"twenty":3.583574,"median":5.740866,"eighty":9.302574,"marketCap":4565857435},{"date":"2020-09-04","current":-9.981168,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4281920858},{"date":"2020-09-11","current":-10.315356,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4425287662},{"date":"2020-09-18","current":-7.237232,"twenty":3.583574,"median":5.583864,"eighty":9.302574,"marketCap":3104772558},{"date":"2020-09-25","current":-7.014127,"twenty":3.583574,"median":5.582945,"eighty":9.287432,"marketCap":3009060598},{"date":"2020-10-02","current":-7.333545,"twenty":3.583574,"median":5.576071,"eighty":9.21353,"marketCap":3146090859},{"date":"2020-10-09","current":-7.537566,"twenty":3.583574,"median":5.504998,"eighty":9.136285,"marketCap":3233615622},{"date":"2020-10-16","current":-7.345152,"twenty":1.906357,"median":5.504998,"eighty":9.109458,"marketCap":3151070208},{"date":"2020-10-23","current":-7.250168,"twenty":0.750581,"median":5.504998,"eighty":9.102291,"marketCap":3110321878},{"date":"2020-10-30","current":-6.583811,"twenty":-4.036574,"median":5.504998,"eighty":9.082653,"marketCap":2824454891},{"date":"2020-11-06","current":4.997328,"twenty":-4.102208,"median":5.504998,"eighty":9.012537,"marketCap":3393185770},{"date":"2020-11-13","current":5.540048,"twenty":-4.102208,"median":5.504998,"eighty":8.938939,"marketCap":3761692372},{"date":"2020-11-20","current":6.106048,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4146006535},{"date":"2020-11-27","current":6.780573,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4604009387},{"date":"2020-12-04","current":6.421068,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4359905071},{"date":"2020-12-11","current":6.367061,"twenty":-4.102208,"median":5.504998,"eighty":8.776215,"marketCap":4323234598},{"date":"2020-12-18","current":6.495324,"twenty":-4.102208,"median":5.504998,"eighty":8.765293,"marketCap":4410324904},{"date":"2020-12-24","current":6.715666,"twenty":-4.102208,"median":5.504998,"eighty":8.746554,"marketCap":4559937108},{"date":"2020-12-31","current":6.735918,"twenty":-4.102208,"median":5.504998,"eighty":8.647628,"marketCap":4573688306},{"date":"2021-01-08","current":6.810431,"twenty":-4.102208,"median":5.504998,"eighty":8.53831,"marketCap":4624282929},{"date":"2021-01-15","current":7.266088,"twenty":-4.102208,"median":5.504998,"eighty":8.375292,"marketCap":4933673851},{"date":"2021-01-22","current":7.208691,"twenty":-4.102208,"median":5.504998,"eighty":8.306025,"marketCap":4894701354},{"date":"2021-01-29","current":7.740956,"twenty":-4.102208,"median":5.504998,"eighty":8.253343,"marketCap":5256109462},{"date":"2021-02-05","current":8.064372,"twenty":-4.102208,"median":5.504998,"eighty":8.195224,"marketCap":5475708532},{"date":"2021-02-12","current":8.072247,"twenty":-4.102208,"median":5.504998,"eighty":8.118466,"marketCap":5481055812},{"date":"2021-02-19","current":8.108077,"twenty":-4.102208,"median":5.504998,"eighty":8.108363,"marketCap":5505384430},{"date":"2021-02-26","current":4.262469,"twenty":-4.102208,"median":5.504998,"eighty":8.085434,"marketCap":5097913498},{"date":"2021-03-05","current":3.971509,"twenty":-4.123866,"median":5.504998,"eighty":8.061367,"marketCap":4749925060},{"date":"2021-03-12","current":4.468111,"twenty":-4.123866,"median":5.504998,"eighty":8.037545,"marketCap":5343860293},{"date":"2021-03-19","current":4.303912,"twenty":-4.123866,"median":5.504998,"eighty":8.02782,"marketCap":5147478236},{"date":"2021-03-26","current":4.113206,"twenty":-4.102208,"median":5.504998,"eighty":8.009413,"marketCap":4919394731},{"date":"2021-04-01","current":4.092426,"twenty":-4.102208,"median":5.344544,"eighty":7.990479,"marketCap":4894540935},{"date":"2021-04-09","current":4.152906,"twenty":-4.123866,"median":5.183221,"eighty":7.948048,"marketCap":4966875088},{"date":"2021-04-16","current":4.26067,"twenty":-4.123866,"median":5.183221,"eighty":7.892348,"marketCap":5095760898},{"date":"2021-04-23","current":4.217164,"twenty":-4.123866,"median":5.183221,"eighty":7.859497,"marketCap":5043728447},{"date":"2021-04-30","current":4.102601,"twenty":-4.123866,"median":4.990441,"eighty":7.80249,"marketCap":4906710863},{"date":"2021-05-07","current":3.917697,"twenty":-4.123866,"median":4.816254,"eighty":7.743953,"marketCap":5602307174},{"date":"2021-05-14","current":3.776259,"twenty":-4.123866,"median":4.738853,"eighty":7.743617,"marketCap":5400050276},{"date":"2021-05-21","current":3.860828,"twenty":-4.102208,"median":4.678433,"eighty":7.736386,"marketCap":5520984433},{"date":"2021-05-28","current":3.911126,"twenty":-4.102208,"median":4.662473,"eighty":7.706199,"marketCap":5592909534},{"date":"2021-06-04","current":3.779341,"twenty":-4.102208,"median":4.652651,"eighty":7.678392,"marketCap":5404457347},{"date":"2021-06-11","current":3.945361,"twenty":-4.102208,"median":4.641589,"eighty":7.666821,"marketCap":5641866086},{"date":"2021-06-18","current":3.691527,"twenty":-4.102208,"median":4.615654,"eighty":7.666821,"marketCap":5278883640},{"date":"2021-06-25","current":3.832259,"twenty":-4.102208,"median":4.601737,"eighty":7.665618,"marketCap":5480129692},{"date":"2021-07-02","current":3.711493,"twenty":-4.102208,"median":4.600306,"eighty":7.629443,"marketCap":5307435356},{"date":"2021-07-09","current":3.64885,"twenty":-4.102208,"median":4.600306,"eighty":7.575193,"marketCap":5217855847},{"date":"2021-07-16","current":3.379232,"twenty":-4.102208,"median":4.600306,"eighty":7.479173,"marketCap":4832302377},{"date":"2021-07-23","current":3.451947,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4936284359},{"date":"2021-07-30","current":3.418777,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4888850894},{"date":"2021-08-06","current":3.21272,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4600614948},{"date":"2021-08-13","current":3.136246,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4491104685},{"date":"2021-08-20","current":2.983059,"twenty":-4.102208,"median":4.576332,"eighty":7.441749,"marketCap":4271741071},{"date":"2021-08-27","current":3.170992,"twenty":-4.102208,"median":4.55067,"eighty":7.441749,"marketCap":4540860107},{"date":"2021-09-03","current":3.054787,"twenty":-4.080551,"median":4.533139,"eighty":7.441749,"marketCap":4374455384},{"date":"2021-09-10","current":2.951073,"twenty":-4.080551,"median":4.523989,"eighty":7.441749,"marketCap":4225936403},{"date":"2021-09-17","current":2.948361,"twenty":-4.080551,"median":4.485276,"eighty":7.441749,"marketCap":4222052238},{"date":"2021-09-24","current":2.972422,"twenty":-4.080551,"median":4.458991,"eighty":7.441749,"marketCap":4256508828},{"date":"2021-10-01","current":2.985172,"twenty":-4.080551,"median":4.446502,"eighty":7.266088,"marketCap":4274766631},{"date":"2021-10-08","current":2.932895,"twenty":-4.080551,"median":4.432459,"eighty":7.167777,"marketCap":4199906293},{"date":"2021-10-15","current":2.854462,"twenty":-4.080551,"median":4.419518,"eighty":7.163272,"marketCap":4087590085},{"date":"2021-10-22","current":2.946373,"twenty":-4.080551,"median":4.405575,"eighty":6.954442,"marketCap":4219206223},{"date":"2021-10-29","current":2.967754,"twenty":-4.071941,"median":4.394752,"eighty":6.842779,"marketCap":4249824441},{"date":"2021-11-05","current":3.135737,"twenty":-4.071941,"median":4.379645,"eighty":6.808876,"marketCap":3828735452},{"date":"2021-11-12","current":2.859912,"twenty":-4.071941,"median":4.373172,"eighty":6.808876,"marketCap":3491951980},{"date":"2021-11-19","current":2.771075,"twenty":-4.071941,"median":4.359296,"eighty":6.808876,"marketCap":3383482079},{"date":"2021-11-26","current":2.648638,"twenty":-4.071941,"median":4.353598,"eighty":6.779822,"marketCap":3233987126},{"date":"2021-12-03","current":2.587083,"twenty":-4.071941,"median":4.342794,"eighty":6.678988,"marketCap":3158828197},{"date":"2021-12-10","current":2.597688,"twenty":-4.071941,"median":4.330525,"eighty":6.646515,"marketCap":3171777173},{"date":"2021-12-17","current":2.493107,"twenty":-4.071941,"median":4.323596,"eighty":6.598423,"marketCap":3044083401},{"date":"2021-12-23","current":2.486643,"twenty":-4.071941,"median":4.320118,"eighty":6.598423,"marketCap":3036190918},{"date":"2021-12-31","current":2.469491,"twenty":-4.071941,"median":4.308326,"eighty":6.598423,"marketCap":3015248342},{"date":"2022-01-07","current":2.611926,"twenty":-4.063331,"median":4.302841,"eighty":6.598423,"marketCap":3189161176},{"date":"2022-01-14","current":2.586132,"twenty":-4.063331,"median":4.285813,"eighty":6.598423,"marketCap":3157667036},{"date":"2022-01-21","current":2.311211,"twenty":-4.063331,"median":4.279032,"eighty":6.598423,"marketCap":2821988979},{"date":"2022-01-28","current":2.138528,"twenty":-4.063331,"median":4.269111,"eighty":6.598423,"marketCap":2611142679},{"date":"2022-02-04","current":2.229308,"twenty":-4.063331,"median":4.26157,"eighty":6.516508,"marketCap":2721985460},{"date":"2022-02-11","current":2.246961,"twenty":-4.063331,"median":4.246916,"eighty":6.444036,"marketCap":2743539830},{"date":"2022-02-18","current":2.124491,"twenty":-4.063331,"median":4.235971,"eighty":6.380979,"marketCap":2594003991},{"date":"2022-02-25","current":6.597496,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":2243148805},{"date":"2022-03-04","current":5.586284,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1899336486},{"date":"2022-03-11","current":5.373604,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1827025374},{"date":"2022-03-18","current":5.779773,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1965122895},{"date":"2022-03-25","current":5.610036,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1907412195},{"date":"2022-04-01","current":5.462819,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1857358409},{"date":"2022-04-08","current":5.213157,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1772473534},{"date":"2022-04-14","current":4.956071,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1685064282},{"date":"2022-04-22","current":4.669971,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1587790109},{"date":"2022-04-29","current":4.74962,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1614870741},{"date":"2022-05-06","current":10.381129,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":1401452452},{"date":"2022-05-13","current":10.904506,"twenty":-4.063331,"median":4.235971,"eighty":6.414214,"marketCap":1472108364},{"date":"2022-05-20","current":9.990788,"twenty":-4.063331,"median":4.235971,"eighty":6.461345,"marketCap":1348756446},{"date":"2022-05-27","current":10.438813,"twenty":-4.063331,"median":4.235971,"eighty":6.577332,"marketCap":1409239818},{"date":"2022-06-03","current":10.472458,"twenty":-4.063331,"median":4.235971,"eighty":6.704242,"marketCap":1413781810},{"date":"2022-06-10","current":9.785732,"twenty":-4.063331,"median":4.235971,"eighty":6.865214,"marketCap":1321073855},{"date":"2022-06-17","current":9.443992,"twenty":-4.063331,"median":4.235971,"eighty":6.983174,"marketCap":1274938895},{"date":"2022-06-24","current":9.688355,"twenty":-4.071941,"median":4.235971,"eighty":7.193529,"marketCap":1307927980},{"date":"2022-07-01","current":8.261955,"twenty":-4.071941,"median":4.235971,"eighty":7.401927,"marketCap":1115363942},{"date":"2022-07-08","current":6.983863,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":942821470},{"date":"2022-07-15","current":6.573843,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":887468789},{"date":"2022-07-22","current":7.789825,"twenty":-4.071941,"median":4.235971,"eighty":7.528701,"marketCap":1051626325},{"date":"2022-07-29","current":7.820603,"twenty":-4.071941,"median":4.235971,"eighty":7.605677,"marketCap":1055781361},{"date":"2022-08-05","current":12.260432,"twenty":-4.071941,"median":4.235971,"eighty":7.687189,"marketCap":1422210165},{"date":"2022-08-12","current":12.903666,"twenty":-4.071941,"median":4.235971,"eighty":7.718942,"marketCap":1496825246},{"date":"2022-08-19","current":12.572967,"twenty":-4.071941,"median":4.235971,"eighty":7.743756,"marketCap":1458464157},{"date":"2022-08-26","current":10.80134,"twenty":-4.071941,"median":4.235971,"eighty":7.799279,"marketCap":1252955479},{"date":"2022-09-02","current":9.983779,"twenty":-4.071941,"median":4.235971,"eighty":7.834256,"marketCap":1158118367},{"date":"2022-09-09","current":10.597806,"twenty":-4.071941,"median":4.235971,"eighty":7.881099,"marketCap":1229345490},{"date":"2022-09-16","current":8.818696,"twenty":-4.071941,"median":4.235971,"eighty":7.895308,"marketCap":1022968710},{"date":"2022-09-23","current":8.060084,"twenty":-4.071941,"median":4.235971,"eighty":7.939912,"marketCap":934969728},{"date":"2022-09-30","current":6.964586,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":807891994},{"date":"2022-10-07","current":6.903109,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":800760648},{"date":"2022-10-14","current":7.271611,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":843506856},{"date":"2022-10-21","current":7.288935,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":845516498},{"date":"2022-10-28","current":8.308565,"twenty":-4.071941,"median":4.235971,"eighty":7.956514,"marketCap":963793529},{"date":"2022-11-04","current":-0.256818,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":708304249},{"date":"2022-11-11","current":-0.275455,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":759706265},{"date":"2022-11-18","current":-0.296323,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":817260140},{"date":"2022-11-25","current":-0.333164,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":918866316},{"date":"2022-12-02","current":-0.340512,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":939131659},{"date":"2022-12-09","current":-0.288876,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":796720699},{"date":"2022-12-16","current":-0.234363,"twenty":-4.071941,"median":4.230364,"eighty":7.961321,"marketCap":646372433},{"date":"2022-12-23","current":-0.238531,"twenty":-4.071941,"median":4.222071,"eighty":7.961321,"marketCap":657868482},{"date":"2022-12-30","current":-0.236334,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":651809854},{"date":"2023-01-06","current":-0.263565,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":726912420},{"date":"2023-01-13","current":-0.278597,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":768369555},{"date":"2023-01-20","current":-0.287113,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":791858700},{"date":"2023-01-27","current":-0.378559,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1044064346},{"date":"2023-02-03","current":-0.369048,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1017834159},{"date":"2023-02-10","current":-0.327712,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903830499},{"date":"2023-02-17","current":-0.327526,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903315920},{"date":"2023-02-24","current":-0.296229,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":816998210},{"date":"2023-03-03","current":-0.235735,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":611495909},{"date":"2023-03-10","current":-0.188224,"twenty":-4.063331,"median":4.211677,"eighty":7.961261,"marketCap":488251833},{"date":"2023-03-17","current":-0.144417,"twenty":-4.037037,"median":4.193903,"eighty":7.959604,"marketCap":374618647},{"date":"2023-03-24","current":-0.136267,"twenty":-4.019844,"median":4.176806,"eighty":7.95564,"marketCap":353477239},{"date":"2023-03-31","current":-0.156528,"twenty":-3.984436,"median":4.1724,"eighty":7.949705,"marketCap":406034216},{"date":"2023-04-06","current":-0.137655,"twenty":-3.950028,"median":4.163433,"eighty":7.943932,"marketCap":357075948},{"date":"2023-04-14","current":-0.134404,"twenty":-3.875603,"median":4.160066,"eighty":7.939912,"marketCap":348644661},{"date":"2023-04-21","current":-0.126046,"twenty":-3.175359,"median":4.152333,"eighty":7.93527,"marketCap":326963142},{"date":"2023-04-28","current":-0.123772,"twenty":-0.385081,"median":4.150675,"eighty":7.926182,"marketCap":321064385},{"date":"2023-05-05","current":-0.128638,"twenty":-0.376785,"median":4.144445,"eighty":7.911999,"marketCap":333687082},{"date":"2023-05-12","current":-0.174105,"twenty":-0.369562,"median":4.133799,"eighty":7.908677,"marketCap":448320026},{"date":"2023-05-19","current":-0.176357,"twenty":-0.369057,"median":4.117656,"eighty":7.897608,"marketCap":454120454},{"date":"2023-05-26","current":-0.146554,"twenty":-0.369052,"median":4.114094,"eighty":7.896706,"marketCap":377375343},{"date":"2023-06-02","current":-0.143801,"twenty":-0.369052,"median":4.110803,"eighty":7.896706,"marketCap":370288539},{"date":"2023-06-09","current":-0.170568,"twenty":-0.369052,"median":4.098691,"eighty":7.896706,"marketCap":439212933},{"date":"2023-06-16","current":-0.157576,"twenty":-0.369052,"median":4.082813,"eighty":7.896706,"marketCap":405757012},{"date":"2023-06-23","current":-0.158849,"twenty":-0.369055,"median":4.074598,"eighty":7.897157,"marketCap":409036072},{"date":"2023-06-30","current":-0.17781,"twenty":-0.369057,"median":4.055463,"eighty":7.897608,"marketCap":457860573},{"date":"2023-07-07","current":-0.179939,"twenty":-0.369057,"median":4.032182,"eighty":7.897608,"marketCap":463342335},{"date":"2023-07-14","current":-0.196259,"twenty":-0.369057,"median":3.992869,"eighty":7.897608,"marketCap":505367258},{"date":"2023-07-21","current":-0.178384,"twenty":-0.369057,"median":3.971509,"eighty":7.897608,"marketCap":459339638},{"date":"2023-07-28","current":-0.173767,"twenty":-0.369057,"median":3.952925,"eighty":7.897608,"marketCap":447448944},{"date":"2023-08-04","current":-0.163202,"twenty":-0.369057,"median":3.917697,"eighty":7.897608,"marketCap":420246084},{"date":"2023-08-11","current":-0.144467,"twenty":-0.369057,"median":3.901357,"eighty":7.897608,"marketCap":385871708},{"date":"2023-08-18","current":-0.143769,"twenty":-0.369057,"median":3.860828,"eighty":7.897608,"marketCap":384006620},{"date":"2023-08-25","current":-0.12193,"twenty":-0.369057,"median":3.769319,"eighty":7.897608,"marketCap":325674982},{"date":"2023-09-01","current":-0.130512,"twenty":-0.369057,"median":3.742468,"eighty":7.897608,"marketCap":348597568},{"date":"2023-09-08","current":-0.11035,"twenty":-0.369057,"median":3.716243,"eighty":7.897608,"marketCap":294745033},{"date":"2023-09-15","current":-0.107569,"twenty":-0.369057,"median":3.691527,"eighty":7.897608,"marketCap":287315865},{"date":"2023-09-22","current":-0.108344,"twenty":-0.369057,"median":3.610278,"eighty":7.897608,"marketCap":289385699},{"date":"2023-09-29","current":-0.107146,"twenty":-0.369057,"median":3.485018,"eighty":7.897608,"marketCap":286187910},{"date":"2023-10-06","current":-0.094227,"twenty":-0.369057,"median":3.451097,"eighty":7.897608,"marketCap":251681498},{"date":"2023-10-13","current":-0.095043,"twenty":-0.369057,"median":3.410984,"eighty":7.897608,"marketCap":253861114},{"date":"2023-10-20","current":-0.099615,"twenty":-0.369057,"median":3.360724,"eighty":7.897608,"marketCap":266070532},{"date":"2023-10-27","current":-0.090798,"twenty":-0.369311,"median":3.248298,"eighty":7.903368,"marketCap":242521377},{"date":"2023-11-03","current":-0.087389,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":233415922},{"date":"2023-11-10","current":3.884765,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":299126881},{"date":"2023-11-17","current":4.063383,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":312880465},{"date":"2023-11-24","current":4.620513,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":355779478},{"date":"2023-12-01","current":4.558086,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":350972607},{"date":"2023-12-08","current":5.476503,"twenty":-0.369185,"median":3.182671,"eighty":7.900713,"marketCap":421690752},{"date":"2023-12-15","current":5.733656,"twenty":-0.369185,"median":3.182671,"eighty":7.900713,"marketCap":441491499},{"date":"2023-12-22","current":5.091771,"twenty":-0.369185,"median":3.182671,"eighty":7.900713,"marketCap":392066336},{"date":"2023-12-29","current":5.19672,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":400147446},{"date":"2024-01-05","current":4.750413,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":365781811},{"date":"2024-01-12","current":5.263893,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":405319759},{"date":"2024-01-19","current":4.722165,"twenty":-0.369562,"median":3.167077,"eighty":7.908677,"marketCap":363606716},{"date":"2024-01-26","current":4.891256,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":376626732},{"date":"2024-02-02","current":4.930114,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":379618784},{"date":"2024-02-09","current":4.600776,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":354259771},{"date":"2024-02-16","current":5.80429,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":446930345},{"date":"2024-02-23","current":7.329912,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":564403208},{"date":"2024-03-01","current":-4.033165,"twenty":-0.38182,"median":3.157209,"eighty":7.894315,"marketCap":584808924},{"date":"2024-03-08","current":-3.639966,"twenty":-3.811875,"median":3.130173,"eighty":7.876966,"marketCap":527795099},{"date":"2024-03-15","current":-3.447846,"twenty":-3.871325,"median":3.088259,"eighty":7.834616,"marketCap":499937713},{"date":"2024-03-22","current":-3.48688,"twenty":-3.871325,"median":3.043925,"eighty":7.80249,"marketCap":505597580},{"date":"2024-03-28","current":-3.425061,"twenty":-3.871325,"median":3.009683,"eighty":7.767125,"marketCap":496633879},{"date":"2024-04-05","current":-3.182507,"twenty":-3.871724,"median":2.985172,"eighty":7.743056,"marketCap":461463553},{"date":"2024-04-12","current":-2.882319,"twenty":-3.871724,"median":2.972422,"eighty":7.714897,"marketCap":417936243},{"date":"2024-04-19","current":-2.94717,"twenty":-3.871724,"median":2.951073,"eighty":7.693319,"marketCap":427339584},{"date":"2024-04-26","current":-2.827564,"twenty":-3.871325,"median":2.943363,"eighty":7.660804,"marketCap":409996761},{"date":"2024-05-03","current":-2.724488,"twenty":-3.871325,"median":2.920863,"eighty":7.584251,"marketCap":395050778},{"date":"2024-05-10","current":-2.033386,"twenty":-3.871325,"median":2.900789,"eighty":7.462137,"marketCap":337542047},{"date":"2024-05-17","current":-2.013048,"twenty":-3.871325,"median":2.871771,"eighty":7.360591,"marketCap":334165961},{"date":"2024-05-24","current":-1.75378,"twenty":-3.871325,"median":2.840789,"eighty":7.284452,"marketCap":291127434},{"date":"2024-05-31","current":-1.869512,"twenty":-3.871325,"median":2.780203,"eighty":7.26344,"marketCap":310339009},{"date":"2024-06-07","current":-1.95491,"twenty":-3.871325,"median":2.674298,"eighty":7.241063,"marketCap":324514992},{"date":"2024-06-14","current":-1.80686,"twenty":-3.871724,"median":2.645357,"eighty":7.185965,"marketCap":299938737},{"date":"2024-06-21","current":-1.762182,"twenty":-3.872122,"median":2.601072,"eighty":7.10167,"marketCap":292522168},{"date":"2024-06-28","current":-1.751052,"twenty":-3.874062,"median":2.586132,"eighty":6.971917,"marketCap":290674614},{"date":"2024-07-05","current":-1.709106,"twenty":-3.874062,"median":2.570823,"eighty":6.916407,"marketCap":283711520},{"date":"2024-07-12","current":-1.967388,"twenty":-3.874062,"median":2.53441,"eighty":6.7751,"marketCap":326586436},{"date":"2024-07-15","current":-2.027329,"twenty":-3.874062,"median":2.52627,"eighty":6.771311,"marketCap":336536600},{"date":"2024-08-02","current":-1.886642,"twenty":-3.995098,"median":2.495067,"eighty":6.573843,"marketCap":313182599},{"date":"2024-08-09","current":-1.13455,"twenty":-3.995098,"median":2.479139,"eighty":6.468927,"marketCap":287041206},{"date":"2024-08-16","current":-1.030619,"twenty":-3.995098,"median":2.368946,"eighty":6.421068,"marketCap":260746514},{"date":"2024-08-23","current":-1.030785,"twenty":-3.995098,"median":2.308531,"eighty":6.356463,"marketCap":260788675},{"date":"2024-08-30","current":-1.059684,"twenty":-3.995098,"median":2.250634,"eighty":6.152346,"marketCap":268099990},{"date":"2024-09-06","current":-0.941307,"twenty":-3.995098,"median":2.220632,"eighty":5.806518,"marketCap":238150637},{"date":"2024-09-13","current":-0.913777,"twenty":-3.995098,"median":2.057444,"eighty":5.779773,"marketCap":231185552},{"date":"2024-09-20","current":-1.080155,"twenty":-3.995098,"median":-0.085988,"eighty":5.720233,"marketCap":273279109},{"date":"2024-09-27","current":-1.076367,"twenty":-3.995098,"median":-0.094346,"eighty":5.604994,"marketCap":272320804},{"date":"2024-10-04","current":-1.041294,"twenty":-3.995098,"median":-0.0965,"eighty":5.503872,"marketCap":263447428},{"date":"2024-10-11","current":-1.031939,"twenty":-3.995098,"median":-0.100444,"eighty":5.480809,"marketCap":261080666},{"date":"2024-10-18","current":-1.014257,"twenty":-3.995098,"median":-0.105521,"eighty":5.447183,"marketCap":256607059},{"date":"2024-10-25","current":-0.994638,"twenty":-3.995098,"median":-0.107298,"eighty":5.356491,"marketCap":251643305},{"date":"2024-10-31","current":-0.938924,"twenty":-3.995098,"median":-0.108211,"eighty":5.301534,"marketCap":237547852},{"date":"2024-11-08","current":-0.774969,"twenty":-4.002711,"median":-0.111141,"eighty":5.264092,"marketCap":214666309},{"date":"2024-11-15","current":-0.738794,"twenty":-3.870927,"median":-0.111177,"eighty":5.250994,"marketCap":204645994},{"date":"2024-11-22","current":-0.612831,"twenty":-3.64777,"median":-0.111177,"eighty":5.250994,"marketCap":169754240},{"date":"2024-11-29","current":-0.753682,"twenty":-3.4924,"median":-0.111177,"eighty":5.250994,"marketCap":208770037},{"date":"2024-12-06","current":-0.64231,"twenty":-3.394681,"median":-0.111177,"eighty":5.250994,"marketCap":177919825},{"date":"2024-12-13","current":-0.610285,"twenty":-3.221655,"median":-0.111177,"eighty":5.250994,"marketCap":169048905},{"date":"2024-12-20","current":-0.563408,"twenty":-2.984858,"median":-0.111177,"eighty":5.250994,"marketCap":156063952},{"date":"2024-12-27","current":-0.596244,"twenty":-2.915219,"median":-0.111177,"eighty":5.250994,"marketCap":165159458},{"date":"2025-01-03","current":-0.619132,"twenty":-2.887482,"median":-0.111177,"eighty":5.250994,"marketCap":171499674},{"date":"2025-01-10","current":-0.603944,"twenty":-2.819913,"median":-0.111159,"eighty":5.254219,"marketCap":167292581},{"date":"2025-01-17","current":-0.555113,"twenty":-2.631406,"median":-0.111159,"eighty":5.254219,"marketCap":153766394},{"date":"2025-01-24","current":-0.592956,"twenty":-2.375206,"median":-0.111159,"eighty":5.254219,"marketCap":164248889},{"date":"2025-01-31","current":-0.574357,"twenty":-2.01876,"median":-0.111159,"eighty":5.254219,"marketCap":159096753},{"date":"2025-02-07","current":-0.58283,"twenty":-1.95307,"median":-0.111159,"eighty":5.254219,"marketCap":161443788},{"date":"2025-02-14","current":-0.588741,"twenty":-1.915561,"median":-0.111159,"eighty":5.254219,"marketCap":163081375},{"date":"2025-02-21","current":-0.569394,"twenty":-1.885173,"median":-0.111159,"eighty":5.254219,"marketCap":157722223}],"updateTime":1745650914900}}}