美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子之歌

4.17

-1.0400-19.96%

盘后：4.10-0.0700-1.68%19:59 EDT

成交量：171.53万

成交额：728.92万

市值：2.13亿

市盈率：4.06

高：4.73

开：4.39

低：3.85

收：5.21

数据加载中...

总览公司新闻公告

量子之歌盘中异动股价大涨6.00%报3.30美元

量子之歌盘中异动早盘股价大跌5.09%报3.17美元

量子之歌盘中异动早盘股价大涨7.49%报3.40美元

量子之歌盘中异动急速上涨5.28%报3.63美元

美股异动 | 量子之歌(QSG.US)收涨近29% 年内涨幅扩大至120%

量子之歌盘中异动股价大涨5.60%报2.83美元

量子之歌盘中异动早盘急速跳水5.08%

量子之歌盘中异动股价大涨5.25%报3.11美元

量子之歌盘中异动早盘股价大跌5.18%报3.11美元

量子之歌盘中异动股价大涨7.21%报3.57美元

量子之歌盘中异动早盘大幅下跌5.37%报3.35美元

Chegg, Inc.盘中异动快速上涨5.26%报1.58美元

量子之歌盘中异动早盘股价大涨5.67%

量子之歌发布《2024年中国银龄旅游专题报告》，积极探索智慧养老服务新模式

量子之歌盘中异动股价大跌5.37%

量子之歌盘中异动早盘股价大跌5.25%报3.79美元

量子之歌盘中异动早盘快速跳水15.39%报3.94美元

量子之歌将进行上市后首次派息

Epicquest Education Group International Limited盘中异动急速拉升7.60%报0.775美元

Mynd Ai Inc盘中异动股价大涨7.25%报0.858美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QSG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":4.17,"timestamp":1743796800000,"preClose":5.21,"halted":0,"volume":1715320,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.17,"latestTime":"19:59 EDT","volume":10661,"amount":43963.6745,"timestamp":1743811165798},"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"未开盘","change":-1.04,"latestTime":"04-04 16:00:00 EDT","open":4.39,"high":4.73,"low":3.85,"amount":7289203.796444,"amplitude":0.168906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.027123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":5.21,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":5.21,"latestTime":"09:28 EDT","volume":79928,"amount":349030.149896,"timestamp":1743773294926},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.17,"latestTime":"19:59 EDT","volume":10661,"amount":43963.6745,"timestamp":1743811165798},"volumeRatio":0.22394725324583503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":0.22394725324583503,"shares":51113003,"dividePrice":0,"high":4.73,"amplitude":0.168906,"preClose":5.21,"low":3.85,"week52Low":1.47,"pbRate":"2.35","psRate":"0.45","week52High":7.96,"institutionHeld":0,"latestPrice":4.17,"eps":1.027123,"divideRate":0,"volume":1715320,"delay":0,"ttmEps":1.027123,"open":4.39,"prevYearClose":2.16,"prevWeekClose":3.42,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":3.42,"twentyDayClose":2.47,"sixtyDayClose":1.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480804955","title":"量子之歌盘中异动 股价大涨6.00%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480804955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480804955?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:27","pubTimestamp":1730734063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时27分，量子之歌股票出现异动，股价快速上涨6.00%。截至发稿，该股报3.30美元/股，成交量10.4595万股，换手率0.20%，振幅5.36%。量子之歌股票所在的教育服务行业中，整体涨幅为0.44%。其相关个股中，Chegg, Inc.、童程童美、量子之歌涨幅较大，金太阳健康科技、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为1.99%、0.85%、0.75%，振幅较大的相关个股有Chegg, Inc.、ATA Creativity Global、金太阳健康科技，振幅分别为11.35%、8.91%、8.19%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423274398e404f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423274398e404f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2479031859","title":"量子之歌盘中异动 早盘股价大跌5.09%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479031859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479031859?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:29","pubTimestamp":1730384991,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时29分，量子之歌股票出现波动，股价急速下跌5.09%。截至发稿，该股报3.17美元/股，成交量1.5468万股，换手率0.03%，振幅4.19%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.39倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.04%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222952971a3930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222952971a3930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2479783025","title":"量子之歌盘中异动 早盘股价大涨7.49%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783025?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295158,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，量子之歌股票出现异动，股价急速上涨7.49%。截至发稿，该股报3.40美元/股，成交量4.6355万股，换手率0.09%，振幅4.61%。量子之歌股票所在的教育服务行业中，整体跌幅为0.03%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021323895bd8e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021323895bd8e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2479286526","title":"量子之歌盘中异动 急速上涨5.28%报3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286526?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:04","pubTimestamp":1730210681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时04分，量子之歌股票出现异动，股价急速上涨5.28%。截至发稿，该股报3.63美元/股，成交量6.9436万股，换手率0.14%，振幅5.79%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.83倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.31%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922044198e3f1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922044198e3f1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2479490269","title":"美股异动 | 量子之歌(QSG.US)收涨近29% 年内涨幅扩大至120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490269","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479490269?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:17","pubTimestamp":1730168261,"startTime":"0","endTime":"0","summary":"智通财经获悉，10月28日(周一)，量子之歌收盘上涨28.73%，报3.45美元。今年以来，该股累计上涨120%。截至2024年6月30日，量子之歌的注册用户总数达到1.276亿。量子之歌早些时候宣布其董事会已批准发放一项特别分红，以回馈股东。根据公告，每股普通股将获得0.067美元的特别分红，换算成每个美国存托股份则为0.201美元。公司计划在2024年11月7日左右向普通股股东发放股息，而ADS持有人则将在2024年11月15日左右收到分红。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2478848989","title":"量子之歌盘中异动 股价大涨5.60%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478848989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478848989?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:41","pubTimestamp":1730122899,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时41分，量子之歌股票出现波动，股价急速拉升5.60%。截至发稿，该股报2.83美元/股，成交量1.3163万股，换手率0.03%，振幅3.73%。量子之歌股票所在的教育服务行业中，整体涨幅为0.72%。其相关个股中，Mynd Ai Inc、高途、量子之歌涨幅较大，丽翔教育、Visionary Holdings Inc.、金太阳健康科技较为活跃，换手率分别为5.56%、2.59%、0.65%，振幅较大的相关个股有丽翔教育、金太阳健康科技、华夏博雅，振幅分别为18.67%、7.23%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214140ab7bc989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214140ab7bc989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2477535493","title":"量子之歌盘中异动 早盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477535493?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 22:03","pubTimestamp":1729692186,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时03分，量子之歌股票出现波动，股价快速下挫5.08%。截至发稿，该股报2.99美元/股，成交量3.808万股，换手率0.07%，振幅5.42%。量子之歌股票所在的教育服务行业中，整体涨幅为0.47%。其相关个股中，Stride、Mynd Ai Inc、童程童美涨幅较大，Stride、新东方、好未来较为活跃，换手率分别为5.85%、0.72%、0.67%，振幅较大的相关个股有见知教育、金太阳健康科技、安博教育，振幅分别为12.76%、8.41%、7.42%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322030698e3e01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322030698e3e01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2477535528","title":"量子之歌盘中异动 股价大涨5.25%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477535528?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:10","pubTimestamp":1729606237,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时10分，量子之歌股票出现波动，股价大幅上涨5.25%。截至发稿，该股报3.11美元/股，成交量5.172万股，换手率0.10%，振幅4.07%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.26倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.38%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022221037ab6c400f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022221037ab6c400f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2477865573","title":"量子之歌盘中异动 早盘股价大跌5.18%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865573?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:33","pubTimestamp":1729517627,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，量子之歌股票出现异动，股价急速跳水5.18%。截至发稿，该股报3.11美元/股，成交量1.5041万股，换手率0.03%，振幅2.68%。量子之歌股票所在的教育服务行业中，整体跌幅为0.55%。其相关个股中，Vasta Platform Limited、Visionary Holdings Inc.、安博教育涨幅较大，安博教育、Mynd Ai Inc、Visionary Holdings Inc.较为活跃，换手率分别为0.25%、0.20%、0.19%，振幅较大的相关个股有一起教育科技、安博教育、高途，振幅分别为8.27%、4.40%、4.35%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121334798e3d840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121334798e3d840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2476301172","title":"量子之歌盘中异动 股价大涨7.21%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476301172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476301172?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:31","pubTimestamp":1729258295,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，量子之歌股票出现异动，股价快速上涨7.21%。截至发稿，该股报3.57美元/股，成交量1.3076万股，换手率0.03%，振幅0.00%。量子之歌股票所在的教育服务行业中，整体涨幅为0.80%。其相关个股中，量子之歌、华夏博雅、高途涨幅较大，金太阳健康科技、Stride、Genius Group Limited较为活跃，换手率分别为0.16%、0.14%、0.10%，振幅较大的相关个股有华夏博雅、网易有道、Chegg, Inc.，振幅分别为5.57%、2.50%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131359f4d893a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131359f4d893a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2476173009","title":"量子之歌盘中异动 早盘大幅下跌5.37%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476173009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476173009?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:58","pubTimestamp":1729173498,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时58分，量子之歌股票出现异动，股价急速跳水5.37%。截至发稿，该股报3.35美元/股，成交量1.5802万股，换手率0.03%，振幅3.95%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.60倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.20%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721581998e3d043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721581998e3d043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2475468915","title":"Chegg, Inc.盘中异动 快速上涨5.26%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475468915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475468915?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:03","pubTimestamp":1729001010,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时03分，Chegg, Inc.股票出现波动，股价大幅上涨5.26%。Chegg, Inc.股票所在的教育服务行业中，整体跌幅为0.76%。其相关个股中，Chegg, Inc.、量子之歌、王道科技涨幅较大，量子之歌、华夏博雅、Chegg, Inc.较为活跃，换手率分别为0.68%、0.65%、0.44%，振幅较大的相关个股有华夏博雅、量子之歌、Mynd Ai Inc，振幅分别为11.65%、10.54%、6.73%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220331ab6a46a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220331ab6a46a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","QSG","CHGG","BK4204"],"gpt_icon":0},{"id":"2475832126","title":"量子之歌盘中异动 早盘股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475832126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475832126?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 21:35","pubTimestamp":1728999323,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时35分，量子之歌股票出现异动，股价急速拉升5.67%。截至发稿，该股报3.91美元/股，成交量24.8573万股，换手率0.49%，振幅8.65%。量子之歌股票所在的教育服务行业中，整体跌幅为0.61%。其相关个股中，Epicquest Education Group International Limited、量子之歌、Mynd Ai Inc涨幅较大，量子之歌、安博教育、华夏博雅较为活跃，换手率分别为0.49%、0.20%、0.19%，振幅较大的相关个股有量子之歌、华夏博雅、高途，振幅分别为8.65%、4.37%、3.68%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213523971a05e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213523971a05e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2475341725","title":"量子之歌发布《2024年中国银龄旅游专题报告》，积极探索智慧养老服务新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2475341725","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475341725?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 11:59","pubTimestamp":1728964740,"startTime":"0","endTime":"0","summary":"近日，这段话极大地鼓舞了量子之歌这样专注于银发服务的企业，让老年人老有所养、老有所乐，老有所为也是企业目标所在，量子之歌积极探索智慧养老服务新模式，贡献中国式现代化新力量。该报告深入剖析了中老年群体在旅游消费中的行为特点、需求偏好、消费痛点以及发展趋势，为智慧养老提供更精准服务。　　《报告》数据显示，按年龄分布来看，中老年群体占据全国旅游者近40%的份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2024-10-15/doc-incsrcxv4491806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2474407557","title":"量子之歌盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474407557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474407557?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 23:13","pubTimestamp":1728573201,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时13分，量子之歌股票出现波动，股价大幅下跌5.37%。截至发稿，该股报3.31美元/股，成交量10.409万股，换手率0.20%，振幅7.72%。量子之歌股票所在的教育服务行业中，整体跌幅为1.42%。其相关个股中，Mynd Ai Inc、王道科技、Genius Group Limited涨幅较大，金太阳健康科技、安博教育、丽翔教育较为活跃，换手率分别为6.13%、5.09%、1.14%，振幅较大的相关个股有金太阳健康科技、Mynd Ai Inc、安博教育，振幅分别为38.28%、29.47%、25.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010231321a1dfbab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010231321a1dfbab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2474622354","title":"量子之歌盘中异动 早盘股价大跌5.25%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474622354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474622354?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 21:30","pubTimestamp":1728480641,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时30分，量子之歌股票出现波动，股价快速跳水5.25%。截至发稿，该股报3.79美元/股，成交量7892股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率4.06倍。量子之歌股票所在的教育服务行业中，整体涨幅为0.00%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921304198e3b741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921304198e3b741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2473120420","title":"量子之歌盘中异动 早盘快速跳水15.39%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473120420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473120420?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:34","pubTimestamp":1728394443,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时34分，量子之歌股票出现波动，股价大幅下跌15.39%。截至发稿，该股报3.94美元/股，成交量14.7335万股，换手率0.29%，振幅6.00%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率4.20倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.91%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821340395986a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821340395986a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2473464322","title":"量子之歌将进行上市后首次派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2473464322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473464322?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 11:01","pubTimestamp":1728356502,"startTime":"0","endTime":"0","summary":"量子之歌，于10月1日宣布将进行上市后首次特别现金派息。基于对业绩增长及财务状况的长期信心，其董事会已批准并宣布每普通股派发0.067美元股息，即每美国存托股派发0.201美元。预计将于 2024 年 11 月 7 日左右向公司普通股股东支付股息，于 2024 年 11 月 15日左右向美国存托股票持有人支付股息，届时截止至2024年10月30日登记在册的普通股及ADS持有者股东可获对应股息。截至2024年6月30日，注册用户总数1.276亿，保持着高质量增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08110143755400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2473484170","title":"Epicquest Education Group International Limited盘中异动 急速拉升7.60%报0.775美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473484170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473484170?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 02:06","pubTimestamp":1728324360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时06分，Epicquest Education Group International Limited股票出现异动，股价大幅上涨7.60%。截至发稿，该股报0.775美元/股，成交量2278股，换手率0.02%，振幅7.60%。Epicquest Education Group International Limited股票所在的教育服务行业中，整体跌幅为1.30%。Epicquest Education Group International Limited公司简介：EpicQuest Education Group International Ltd 为对美国、加拿大和英国的大学和学院学位课程感兴趣的国内外学生提供全面的教育解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008020600959624c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008020600959624c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4539","QSG","LXEH","EEIQ"],"gpt_icon":0},{"id":"2473105703","title":"Mynd Ai Inc盘中异动 股价大涨7.25%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473105703?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 21:34","pubTimestamp":1728308043,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时34分，Mynd Ai Inc股票出现波动，股价急速拉升7.25%。截至发稿，该股报0.858美元/股，成交量1.1293万股，换手率0.02%，振幅0.00%。Mynd Ai Inc股票所在的教育服务行业中，整体跌幅为0.14%。其相关个股中，安博教育、量子之歌、Mynd Ai Inc涨幅较大，安博教育、量子之歌、金太阳健康科技较为活跃，换手率分别为28.28%、0.64%、0.45%，振幅较大的相关个股有安博教育、金太阳健康科技、量子之歌，振幅分别为15.85%、12.98%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072134039595c2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072134039595c2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYND","BK4204","QSG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-04-04","current":4.631213,"percent":0.778409,"low":-51.861664,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"high":31.227453,"avg":-1.333144,"sd":11.327517,"marketCap":266298745},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745}],"updateTime":1744008153248}}}