美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantum Computing Inc.

6.37

+0.43007.24%

盘后：6.380.0100+0.16%17:47 EDT

成交量：1,072.95万

成交额：6,990.92万

市值：8.74亿

市盈率：-8.72

高：6.83

开：6.33

低：6.33

收：5.94

数据加载中...

总览公司新闻公告

异动解读 | 量子计算概念股Quantum Computing Inc.夜盘大涨7%,受行业前景看好影响

量子计算概念股大爆发，但短期前景仍存疑

美股量子计算概念股集体大幅反弹，Rigetti Computing涨超27%

老虎资讯综合

异动解读 | 量子计算概念股Quantum Computing Inc.盘中大涨21.55% 缘何?

Btc Digital Ltd.盘中异动股价大涨6.35%报4.25美元

Quantum Computing Inc.盘中异动急速上涨12.42%报7.33美元

黄仁勋之后扎克伯格也泼冷水，量子计算“妖股”重演上周两位数大跌

华尔街见闻

量子计算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆腾QMCO跌16.99%，微美全息ADR跌超9.5%，金山云ADR跌约8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韦尔涨幅不到0.4%。

异动解读 | 量子计算公司遭质疑前景 Quantum Computing Inc.盘中大跌12.55%

Quantum Computing Inc.盘中异动早盘快速下挫11.14%

期权女巫 | 量子概念股陷入阴霾？3个期权策略助您度过动荡

胡锡进“认怂”？神秘大佬割肉数亿！小散们又该何去何从？

Quantum Computing Inc.盘中异动早盘急速跳水5.05%

散户周三迎“清算日”：华尔街热门股票集体重挫

老虎资讯综合

期权大单丨黄仁勋戳破量子计算美丽泡沫！概念股期权交投火热，一Put单赚取682倍惊人涨幅

老虎资讯综合

异动解读 | 量子计算概念股激烈震荡 Quantum Computing Inc.盘后大涨5.75%

量子妖股，被老黄砸了，一日接近腰斩

华尔街见闻

异动解读 | Nvidia CEO对量子计算前景持谨慎态度外加高位增发,Quantum Computing Inc.盘中重挫34%

黄仁勋投来利空+高位增发量子计算热门股Quantum Computing(QUBT.US)盘前大跌

盘前异动丨英伟达反弹，量子计算重挫，fuboTV大幅回调

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QUBT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":6.37,"timestamp":1745438400000,"preClose":5.94,"halted":0,"volume":10729464,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"17:47 EDT","volume":391218,"amount":2492304.344904,"timestamp":1745444861155},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"盘后交易","change":0.43,"latestTime":"04-23 17:47:45 EDT","open":6.33,"high":6.83,"low":6.3299,"amount":69909245.4189264,"amplitude":0.084192,"askPrice":6.4,"askSize":2,"bidPrice":6.38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.94,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":5.94,"latestTime":"09:29 EDT","volume":179686,"amount":1124008.0918976,"timestamp":1745414996402},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"17:47 EDT","volume":391218,"amount":2492304.344904,"timestamp":1745444861155},"volumeRatio":2.054155,"impliedVol":1.299,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":2.054155,"shares":137244545,"dividePrice":0,"high":6.83,"amplitude":0.084192,"preClose":5.94,"low":6.3299,"week52Low":0.3549,"pbRate":"8.15","psRate":"2343.83","week52High":27.15,"institutionHeld":0,"latestPrice":6.37,"committee":-0.333333,"eps":-0.730094,"divideRate":0,"volume":10729464,"delay":0,"ttmEps":-0.730094,"open":6.33,"prevYearClose":16.55,"prevWeekClose":6.41,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":6.83,"twentyDayClose":8.48,"sixtyDayClose":9.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147254527","title":"异动解读 | 量子计算概念股Quantum Computing Inc.夜盘大涨7%,受行业前景看好影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1147254527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147254527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:02","pubTimestamp":1736902961,"startTime":"0","endTime":"0","summary":"量子计算概念股Quantum Computing Inc.在周二夜盘交易中大涨7%,引发了市场广泛关注。作为行业的先行者之一,Quantum Computing Inc.的技术和产品获得了较高认可。分析人士表示,虽然量子计算技术短期内面临着诸如盈利能力、资源限制等挑战,但其长期发展潜力仍然不可小觑。科技领军企业对该领域前景存在分歧,但作为先行者的Quantum Computing Inc.依旧受到市场追捧。未来该股走势或将取决于公司业绩表现与行业发展进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2503680446","title":"量子计算概念股大爆发，但短期前景仍存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680446","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 07:54","pubTimestamp":1736898865,"startTime":"0","endTime":"0","summary":"尽管华尔街和一些顶尖科技公司领导人对量子计算短期前景持怀疑态度，该领域的相关股票本周二表现强劲，显示出技术发展的潜力。Glenview Trust首席投资官Bill Stone表示，量子计算可能是“下一个重大技术突破”，但目前仍处于“投机领域”。尽管存在争议，一些分析师对量子计算的潜力仍保持乐观。尽管短期内量子计算领域面临盈利能力和资源限制等挑战，其长期潜力不可忽视。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算概念股大爆发，但短期前景仍存疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1778281490.HKD","LU1674673691.USD","BK4602","LU1880398471.USD","QUBT","BK4588","BK4534","BK4579","LU0321505439.SGD","BK4538","QBTS","LU1880398554.USD","IONQ","BK4134","BK4585","BK4575","LU1585245621.USD","BK4543","LU0868494617.USD","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD","RGTI"],"gpt_icon":1},{"id":"1121089896","title":"美股量子计算概念股集体大幅反弹，Rigetti Computing涨超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121089896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121089896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:46","pubTimestamp":1736865987,"startTime":"0","endTime":"0","summary":"1月14日，美股量子计算概念股集体大幅反弹，Rigetti Computing涨超27%，Quantum Computing涨近20%，D-Wave Quantum涨超16%，昆腾涨近14%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QBTS"],"gpt_icon":0},{"id":"1177387694","title":"异动解读 | 量子计算概念股Quantum Computing Inc.盘中大涨21.55% 缘何?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177387694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177387694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:39","pubTimestamp":1736865560,"startTime":"0","endTime":"0","summary":"量子计算概念股Quantum Computing Inc.今日盘中大涨21.55%,引发了市场的广泛关注。分析人士认为,量子科技无疑是一个前景广阔的新兴产业,而Quantum Computing Inc.作为行业内的先行者,其量子计算技术获得了市场的认可和看好。另外,全球主要经济体近期也在大力布局量子计算领域,这为该公司带来了更多增长机遇。因此,在没有利空消息的情况下,该股近期有望持续受到资金追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股Quantum Computing Inc.盘中大涨21.55% 缘何?","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2503712695","title":"Btc Digital Ltd.盘中异动 股价大涨6.35%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503712695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503712695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Btc Digital Ltd.股票出现异动，股价大幅上涨6.35%。截至发稿，该股报4.25美元/股，成交量1.8862万股，换手率0.36%，振幅2.37%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.86%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223219abaaaca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223219abaaaca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4602","QUBT","BK4023","BK4591","BK4204"],"gpt_icon":1},{"id":"2503579280","title":"Quantum Computing Inc.盘中异动 急速上涨12.42%报7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Quantum Computing Inc.股票出现异动，股价大幅上涨12.42%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为1.07%。其相关个股中，Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为8.57%、3.16%、2.81%，振幅较大的相关个股有Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为6.44%、6.12%、4.96%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223139abaaac67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223139abaaac67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","IBGHD","BK4591","BK4023","QUBT"],"gpt_icon":1},{"id":"2503749556","title":"黄仁勋之后扎克伯格也泼冷水，量子计算“妖股”重演上周两位数大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503749556","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503749556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 05:52","pubTimestamp":1736805131,"startTime":"0","endTime":"0","summary":"在上周黄仁勋说量子计算应用还要等数十年之久后，扎克伯格又说，量子计算距离成为非常有用的范例还有很长的路要走，很多人预计可能需要十年以上时间。周一D-Wave Quantum和Rigetti Computing均跌超30%。","market":"hk","thumbnail":"https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739049","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739049","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"黄仁勋之后扎克伯格也泼冷水，量化“妖股”重演上周两位数大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999000418.SGD","IE0034235188.USD","BK4529","LU1548497426.USD","SG9999015986.USD","LU1127390331.HKD","QBTS","BK4585","LU0234572021.USD","LU0511384066.AUD","SG9999002232.USD","LU0251132253.USD","LU0683600562.USD","LU1244550577.SGD","RGTI","LU1718418525.SGD","LU2250418816.HKD","LU2286300806.USD","LU0323591593.USD","IE0009356076.USD","IONQ","IE00BJLML261.HKD","LU2242650005.HKD","GB00BDT5M118.USD","LU1066051498.USD","QUBT","IE00BFSS7M15.SGD","LU1861127337.USD","LU0719512351.SGD","LU0256863811.USD","LU2264538146.SGD","LU1852331112.SGD","LU0353189680.USD","IE00BKDWB100.SGD","LU0689472784.USD","LU0640476718.USD","LU2125154778.USD","LU0061474960.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2503860805","title":"量子计算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆腾QMCO跌16.99%，微美全息ADR跌超9.5%，金山云ADR跌约8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韦尔涨幅不到0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:14","pubTimestamp":1736781286,"startTime":"0","endTime":"0","summary":"量子计算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆腾QMCO跌16.99%，微美全息ADR跌超9.5%，金山云ADR跌约8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韦尔涨幅不到0.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13231447402717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QMCO","IE0034235188.USD","BK4543","03888","BK1586","QUBT","LU1430594728.SGD","BK4585","IE00B1BXHZ80.USD","BK1104","LU1585245621.USD","BK4563","BK4141","LU1880398554.USD","BK4591","BK4533","BK4588","LU0787776722.HKD","LU1883839398.USD","LU1880398471.USD","BK1526","FDN","BK4134","BK4170","LU0868494617.USD","BK4575","BK4550","QBTS","BK1607","BK1589","LU0683600562.USD","LU0321505439.SGD","WIMI","BK4023","HON","03896","RGTI","BK4579","BK1518","LU1778281490.HKD","QTUM","IBM","BK1531","BK4602","BK4116","LU1674673691.USD","BK4009","LU0321505868.SGD","BK4538","KC"],"gpt_icon":0},{"id":"1168087000","title":"异动解读 | 量子计算公司遭质疑前景 Quantum Computing Inc.盘中大跌12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168087000","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168087000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:52","pubTimestamp":1736779976,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大跌12.55%,引发了市场广泛关注。消息面上,Nvidia CEO黄仁勋日前对量子计算现实应用前景持谨慎态度,认为实用化的量子计算机距今可能还需要15年到30年时间,此番言论引发了市场对整个量子计算产业前景的担忧。作为量子计算行业的代表公司,Quantum Computing Inc.在盘中遭到了投资者的抛售。但在黄仁勋的言论之后,市场似乎对整个量子计算技术的发展前景产生了疑虑,因此导致了Quantum Computing Inc.股价的大幅调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2503588984","title":"Quantum Computing Inc.盘中异动 早盘快速下挫11.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Quantum Computing Inc.股票出现波动，股价大幅下跌11.14%。截至发稿，该股报7.98美元/股，成交量268.134万股，换手率2.08%，振幅0.56%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为2.96%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223101a2203e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223101a2203e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","QUBT","IBGHD","BK4023","BK4602"],"gpt_icon":1},{"id":"1121784486","title":"期权女巫 | 量子概念股陷入阴霾？3个期权策略助您度过动荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1121784486","media":"期权女巫","labels":["movement","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121784486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:17","pubTimestamp":1736756237,"startTime":"0","endTime":"0","summary":"此前，黄仁勋在Nvidia 2025年CES上曾表示，实用化的量子计算机可能还需要15到30年，这一言论引发了市场的剧烈波动。例子期权：$QUBT 20250207 8.0 PUT$3、熊市看跌价差描述：通过买入较高行权价的看跌期权，同时卖出较低行权价的看跌期权，构建熊市价差策略。该策略可以限制下跌中的损失，同时降低成本。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","IONQ"],"gpt_icon":1},{"id":"2502994363","title":"胡锡进“认怂”？神秘大佬割肉数亿！小散们又该何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502994363","media":"价值线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502994363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 18:19","pubTimestamp":1736677140,"startTime":"0","endTime":"0","summary":"最近不少资金正在往外跑，疲软的走势引发了在岸投资者对潜在追加保证金激增的恐慌，这可能会进一步对小盘股造成压力。2024 年其股价已上涨超过 1100%。2024 年 12 月上涨了 52%，2024总体涨幅达到近 300%。A股目前的涉及量子的一些概念公司可以暂时忽略。随后，A股的整个人形机器人板块开始爆发，特别是特斯拉产业链。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12181947375418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","IE00BMPRXN33.USD","LU0061474960.USD","IE00BKPKM429.USD","NVIW.SI","NVDY","LU0057025933.USD","LU0170899867.USD","LU0203202063.USD","LU2433249047.HKD","NVDX","BK4532","QUBT","3NVD.UK","QBTS","IE0004086264.USD","LU1814569148.SGD","NVDD","NVDS","NVDA","LU1119994496.HKD","TSYW.SI","SNVD.UK","LU1116320901.HKD","LU2403377893.USD","LU1868837136.USD","LU1496350171.SGD","NVD2.UK","IONQ","NVDU","LU0082616367.USD","NVD3.UK","TSLL","LU2357125470.USD","BK4527","LU2592432038.USD","BK4511","LU0708995401.HKD","LU2420271590.USD","TSLA","RGTI","IE0005OL40V9.USD","LU2756315318.SGD","2NVD.UK","LU0265550359.USD","NVDS.UK","NVD","399300","LU0265550946.USD"],"gpt_icon":1},{"id":"2502374898","title":"Quantum Computing Inc.盘中异动 早盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502374898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502374898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519710,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，Quantum Computing Inc.股票出现波动，股价大幅下跌5.05%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为1.58%。其相关个股中，Btc Digital Ltd.、安高盟、星图国际涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为13.73%、7.50%、5.33%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Ionq, Inc.，振幅分别为17.07%、14.54%、11.44%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235109861e8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235109861e8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","IBGHD","BK4023","QUBT","BK4591"],"gpt_icon":1},{"id":"1176940715","title":"散户周三迎“清算日”：华尔街热门股票集体重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1176940715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176940715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:36","pubTimestamp":1736393767,"startTime":"0","endTime":"0","summary":"量子计算、核能、加密货币、大麻以及被大量做空的股票在周三遭遇重创，阻止了近期的上涨趋势。喜欢投机性股票的散户交易者周三迎来“清算日”，许多他们热衷的交易出现惊人的崩盘。然而，这种压力迅速蔓延至其他受到散户青睐的股票。尽管如此，对于散户购买的这些投机性股票而言，收益率上升似乎并不是主要担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户周三迎“清算日”：华尔街热门股票集体重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","NNE","LUNR","ENVX","HIMS","ACHR","XTIA","QUBT","IONQ","RGTI","SMR"],"gpt_icon":1},{"id":"1104092892","title":"期权大单丨黄仁勋戳破量子计算美丽泡沫！概念股期权交投火热，一Put单赚取682倍惊人涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1104092892","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104092892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:00","pubTimestamp":1736391600,"startTime":"0","endTime":"0","summary":"此次抛售风暴的导火索是$英伟达$CEO黄仁勋在拉斯维加斯CES科技大会上的讲话。黄仁勋的言论明显打击了市场对量子计算的过度乐观情绪，也令量子计算的商业化进程再次被推迟。$Rigetti Computing$当日期权成交69.74万张合约，环比前一交易日上涨265.34%，看跌期权占比攀升至51.7%，其中于1月10日到期的10美元行使价的看跌期权成交居前，成交3.35万张；此外，本周五到期多张PUT单大涨，其中行权价13美元的PUT单大涨10200%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","IONQ","QBTS","RGTI","AMD"],"gpt_icon":1},{"id":"1140875059","title":"异动解读 | 量子计算概念股激烈震荡 Quantum Computing Inc.盘后大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140875059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140875059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:14","pubTimestamp":1736378086,"startTime":"0","endTime":"0","summary":"量子计算概念股近期在市场中经历了剧烈震荡。Quantum Computing Inc.在盘后交易中大涨5.75%,引发了投资者的广泛关注。他的预期相比外界乐观估计大打折扣,导致与量子计算相关的概念股在盘中暴跌。其中IonQ下跌39%,Quantum Computing 下跌43%,D-Wave Quantum下跌36%,Rigetti Computing下跌45%。值得注意的是,这些量子计算公司的股票在过去曾因市场对量子计算技术前景的乐观而备受追捧,出现一波抛物线式上涨行情。然而现实与预期仍存在一定差距,投资者对量子计算股的信心受到影响,因此引发了大幅波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股激烈震荡 Quantum Computing Inc.盘后大涨5.75%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1146823034","title":"量子妖股，被老黄砸了，一日接近腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=1146823034","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146823034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:08","pubTimestamp":1736377718,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋周二坦言，量子计算应用还要等数十年之久，相关概念股在周二大跌后周三跌幅显著加剧，IonQ收跌39%，Quantum Computing收跌43.34%。此前，这些公司因市场对相关技术潜力的期待股价一路飙升，过去12个月Quantum Computing涨幅超1800%。刚炒热的量子计算，被老黄浇了一盆冷水，多家“潜力股”一夜跳水。黄仁勋的一番言论在资本市场引发了剧烈反应。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":{"source":"wallstreetcn","url":"https://wallstreetcn.com/articles/3738629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738629","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn","symbols":["IONQ","QUBT"],"gpt_icon":0},{"id":"1136972194","title":"异动解读 | Nvidia CEO对量子计算前景持谨慎态度 外加高位增发,Quantum Computing Inc.盘中重挫34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136972194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136972194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:37","pubTimestamp":1736347027,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中股价大跌34%,引发市场广泛关注。此前Nvidia CEO黄仁勋对量子计算技术发展前景持谨慎看法,且Quantum Computing在股价高位宣布1亿美元增发都是导致该股大跌的主要原因。与此同时,Quantum Computing公司紧接在其股价盘中大跌之际,又宣布以每股12.25美元的价格发行了816万股新股,增发部分募集总额约1亿美元。长期来看,该笔增发或有助于Quantum Computing推进产品研发及市场扩张,但在短期内这一高位增发令投资者担心摊薄和溢价配售风险,促成盘中更大幅度抛售该股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2501328725","title":"黄仁勋投来利空+高位增发 量子计算热门股Quantum Computing(QUBT.US)盘前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501328725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501328725?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达首席执行官黄仁勋一席量子计算应用还要等数十年之久的话语，令Quantum Computing 等美股市场自12月以来极度热门的量子计算概念股在周三盘前集体大跌。当前股价处于历史最高位附近的Quantum Computing突然宣布增发消息，令该股在美股盘前交易中遭遇更大幅度跌幅。Quantum Computing在最新声明中表示，以每股12.25美元的价格，通过私募方式已经发行816万股普通股，总募集资金达1亿美元。Quantum Computing，本次获得的净收益将用于营运资金和一般企业性质的用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDS.UK","NVIW.SI","LU2242649171.HKD","SNVD.UK","QUBT","IE00BYXW3230.USD","NVDX","LU0672654240.SGD","LU2023250504.SGD","SG9999015341.SGD","LU0417517546.SGD","LU1066051498.USD","LU2265009873.SGD","LU0347712357.USD","LU1868837300.USD","LU2357305700.SGD","LU0345769128.USD","HK0000306685.HKD","2NVD.UK","NVDS","SG9999000418.SGD","LU2264538146.SGD","NVD","SG9999015978.USD","LU0868494708.USD","BK4585","LU1551013425.SGD","LU0308772762.SGD","LU0724617625.USD","LU0942090050.USD","LU0354030438.USD","LU2125909759.SGD","LU0823414551.USD","NVDD","NVD3.UK","LU2592432038.USD","HK0000320264.USD","NVDA","LU1699723380.USD","LU2420271590.USD","NVD2.UK","LU2413666699.HKD","NVDY","BK4533","3NVD.UK","NVDU","LU1280957306.USD","LU1435385759.SGD","LU0882574139.USD"],"gpt_icon":1},{"id":"1160443316","title":"盘前异动丨英伟达反弹，量子计算重挫，fuboTV大幅回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1160443316","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160443316?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:18","pubTimestamp":1736327915,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c9b6894a7cde460707ab4f5138a3b1e1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c9b6894a7cde460707ab4f5138a3b1e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO","NVDA","QUBT"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"QUBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-04-22","current":-11.753749,"percent":0.126119,"low":-126.852183,"twenty":-7.789703,"median":-2.916213,"eighty":-1.991866,"high":-0.880491,"avg":-7.370537,"sd":13.24797,"marketCap":805625479},"quantilePoints":[{"date":"2020-04-24","current":-1.389565,"twenty":-37.73928,"median":-13.208745,"eighty":-1.745294,"marketCap":11646069},{"date":"2020-05-01","current":-1.50073,"twenty":-37.73928,"median":-10.782651,"eighty":-1.687859,"marketCap":12577754},{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-22","current":-11.753749,"twenty":-7.789703,"median":-2.916213,"eighty":-1.991866,"marketCap":805625479}],"updateTime":1745430308023}}}