美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法拉利

434.76

-5.2100-1.18%

盘前：442.007.24+1.67%06:12 EDT

成交量：23.87万

成交额：1.04亿

市值：774.76亿

市盈率：49.64

高：437.27

开：434.82

低：430.54

收：439.97

数据加载中...

总览公司新闻公告

市场聚焦特朗普汽车关税影响，市场避险需求升级，国际金价再创新高

中国基金报

昨夜今晨国际外盘头条一览_2025年3月28日_财经新闻

环球市场播报

外盘头条：俄乌谈判陷僵局白宫对乌克兰提新的经济要求黄金再创新高法拉利涨价美小企业销售增长面临压力

环球市场播报

小摩：维持Ferrari评级

为应对关税冲击，法拉利(RACE.N)计划将美国市场部分汽车售价上调至多10%。

法拉利(RACE.N)确定了2025年的财务目标。

法拉利3月26日成交额为4.42亿美元

米其林跌5.6%，倍耐力和法拉利跌2.4%。特朗普准备最快周三宣布汽车关税

华尔街见闻

F1中国大奖赛冲刺赛，汉密尔顿夺加盟法拉利首冠

北京日报客户端

红色法拉利终于让汉密尔顿笑了，F1中国站为什么值得去现场感受？

涉嫌诈骗网飞1100万美元投资股票和加密货币的好莱坞导演被捕

某影视导演挪用Netflix 1100万美元资金用于购买加密货币及奢侈品，被控电汇欺诈和洗钱罪名

F1车队车手陆续抵沪，比赛还没跑，“暗斗”已开始？

法拉利CEO：法拉利买家年轻化趋势明显 40%的新客户都在40岁以下

环球市场播报

零跑董事长朱江明：正在与法拉利商讨零部件等相关合作

保时捷、法拉利全球增长，只有中国割不动，成“唯一例外”

Ofweek维科网

法拉利在全球赚疯了为何中国成了唯一例外

快科技官方

Exor集团出售法拉利700万股流通股，重申第一大股东地位不变

异动解读 | EXOR集团大手笔减持股份,法拉里盘中大跌5.25%

【法拉利股价迅速下跌逾3%，至盘中低点】法拉利股价迅速下跌逾3%，至盘中低点。消息面上，意大利最大的私营工商业集团EXOR公司打算出售大约700万股法拉利公司（FERRARI）的股份。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RACE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"法拉利","latestPrice":434.76,"timestamp":1745265600000,"preClose":439.97,"halted":0,"volume":238661,"hourTrading":{"tag":"盘前","latestPrice":442,"preClose":434.76,"latestTime":"06:12 EDT","volume":3078,"amount":1351773.2628,"timestamp":1745316751185},"delay":0,"floatShares":118857975,"shares":178203181,"eps":8.758671,"marketStatus":"盘前交易","change":-5.21,"latestTime":"04-22 06:29:51 EDT","open":434.82,"high":437.27,"low":430.54,"amount":103540635.73458001,"amplitude":0.015296,"askPrice":443.1,"askSize":100,"bidPrice":441.95,"bidSize":360,"shortable":3,"etf":0,"ttmEps":8.758671,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":434.76,"dividendRate":0.007902,"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":434.76,"latestTime":"06:12 EDT","volume":3078,"amount":1351773.2628,"timestamp":1745316751185},"postHourTrading":{"tag":"盘后","latestPrice":437.62,"preClose":434.76,"latestTime":"19:33 EDT","volume":1878,"amount":817124.1525,"timestamp":1745278402451},"volumeRatio":0.6298483420706312,"impliedVol":0.4687,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118857975,"roa":"13.42%","roe":"46.14%","lyrEps":8.765877,"volumeRatio":0.6298483420706312,"shares":178203181,"dividePrice":3.432885,"high":437.27,"amplitude":0.015296,"preClose":439.97,"low":430.54,"week52Low":391.54,"pbRate":"19.07","psRate":"10.09","week52High":509.13,"institutionHeld":0,"latestPrice":434.76,"committee":0.565217,"eps":8.758671,"divideRate":0.007902,"volume":238661,"delay":0,"ttmEps":8.758671,"open":434.82,"prevYearClose":424.84,"prevWeekClose":439.97,"prevMonthClose":427.88,"prevQuarterClose":427.88,"fiveDayClose":428.58,"twentyDayClose":436.32,"sixtyDayClose":429.98,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522612605","title":"市场聚焦特朗普汽车关税影响，市场避险需求升级，国际金价再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522612605","media":"中国基金报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522612605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:19","pubTimestamp":1743121140,"startTime":"0","endTime":"0","summary":"市场聚焦特朗普汽车关税影响，汽车板块普跌，通用汽车跌超7%；法拉利宣布将对部分车型提价10%，以抵消关税影响；马斯克称特斯拉并非毫发无损。特朗普关税政策刺激避险需求，黄金价格再创新高。市场聚焦特朗普汽车关税影响3月26日周三晚间，美国总统特朗普宣布对“所有非美国制造的汽车”征收25%的关税，该关税将于4月2日生效。受特朗普汽车关税影响，通用汽车周四收跌7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810101194c38449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810101194c38449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU0477156797.USD","LU1914381329.SGD","LU0648000940.SGD","IE0034235303.USD","LU1629891620.HKD","ESmain","SSO","BK4574","BK4559","LU0719512351.SGD","TSYW.SI","BK4585","IE00BK4W5M84.HKD","LU2250418816.HKD","OEX","BK4581","BK4551","BK4588","BK4511","LU0130102774.USD","SG9999015978.USD","LU0082616367.USD","TSLA","LU0070302665.USD","LU2087621335.USD","SPY","GM","LU2471134796.USD","UPRO","BK4550","OEF","NIO.SI","SPXU","LU2360106780.USD","LU0053666078.USD","LU2360107168.USD","LU0320764599.SGD","LU1852331112.SGD","SDS","LU2249611893.SGD","IE00BJLML261.HKD","SH","BK4555",".SPX","IVV","RACE","EVS.SI"],"gpt_icon":1},{"id":"2522530043","title":"昨夜今晨国际外盘头条一览_2025年3月28日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530043","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530043?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111060,"startTime":"0","endTime":"0","summary":"专家呼吁美联储探索建立对冲基金救助工具。　　这份草案要求乌克兰交出未来一系列经济项目的利润，以补偿美国自2022年冲突开始以来提供的财政和军事援助。　　美联储一项年度调查显示，去年，报告销售额下降的小企业主超过了报告增长的小企业主，为2021年以来首次。两国领导人自卡尼3月14日宣誓就任总理以来尚未有过通话。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerczxx7452342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US12M.BOND","SPY","BK4550","BK4581","OEX","US6M.BOND","BK4559","ESmain","OEF","SPXU","BK4099","US7Y.BOND","SH","GDX","US30Y.BOND","HK0000934320.USD","SGCmain","BK4585","DUST","GCmain","US5Y.BOND","518880","SGUmain","BK4534","SSO","159934",".SPX","US10Y.BOND","MGCmain","GLD","BK4588","UPRO","IAU","SDS","RACE","US2Y.BOND","US3Y.BOND","BK4504","BK4555","IVV","NUGT","BK4548"],"gpt_icon":1},{"id":"2522301005","title":"外盘头条：俄乌谈判陷僵局 白宫对乌克兰提新的经济要求 黄金再创新高 法拉利涨价 美小企业销售增长面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301005","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:30","pubTimestamp":1743111029,"startTime":"0","endTime":"0","summary":"专家呼吁美联储探索建立对冲基金救助工具。　　特朗普政府正在加大对乌克兰的施压力度，提出一份新的经济协议草案，要求基辅方面做出更大让步，而与此同时，华盛顿方面为促使俄罗斯同意停火所做的努力陷入停滞。一名乌克兰议员公开描述了这份草案的内容，一名知情人士证实了该议员的说法。特朗普签署汽车关税公告，从而加剧了贸易紧张局势并提振避险需求。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerczxw0080636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4548","RACE","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2522589103","title":"小摩：维持Ferrari评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589103","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:11","pubTimestamp":1743091879,"startTime":"0","endTime":"0","summary":"小摩：维持Ferrari评级，由增持调整至增持评级,目标价由525.00美元调整至460.00美元。法拉利公司简介：法拉利设计、设计和制造了一些世界上最昂贵的豪华汽车。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328001541a6a64f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328001541a6a64f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE"],"gpt_icon":0},{"id":"2522586633","title":"为应对关税冲击，法拉利(RACE.N)计划将美国市场部分汽车售价上调至多10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586633","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:50","pubTimestamp":1743090640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RACE","BK4099","BK4585","BK4555","BK4548","BK4588"],"gpt_icon":0},{"id":"2522301503","title":"法拉利(RACE.N)确定了2025年的财务目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301503","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:47","pubTimestamp":1743083275,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RACE","BK4548","BK4099","BK4585","BK4588","BK4555"],"gpt_icon":0},{"id":"2522991353","title":"法拉利3月26日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522991353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522991353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:37","pubTimestamp":1743043024,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，法拉利成交额为4.42亿美元，成交额较昨日增加186.71%，当日成交量为106.60万股。法拉利于2025年3月26日跌4.67%，报413.73美元，该股过去5个交易日跌8.73%，年初至今跌2.62%，过去60日跌4.17%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103705a6a57e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103705a6a57e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4588","BK4099","BK4555","BK4548","BK4585"],"gpt_icon":0},{"id":"2522638051","title":"米其林跌5.6%，倍耐力和法拉利跌2.4%。特朗普准备最快周三宣布汽车关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638051","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:57","pubTimestamp":1743004620,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中米其林跌5.6%，倍耐力和法拉利跌2.4%。特朗普准备最快周三宣布汽车关税。风险提示及免责条款            市场有风险，投资需谨慎。本文不构成个人投资建议，也未考虑到个别用户特殊的投资目标、财务状况或需要。用户应考虑本文中的任何意见、观点或结论是否符合其特定状况。据此投资，责任自负。          \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqzhce1284718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqzhce1284718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","RACE","BK4585","BK4555","BK4588","BK4548"],"gpt_icon":0},{"id":"2521204299","title":"F1中国大奖赛冲刺赛，汉密尔顿夺加盟法拉利首冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2521204299","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521204299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 12:43","pubTimestamp":1742618580,"startTime":"0","endTime":"0","summary":"#汉密尔顿一路领跑夺冠##人人人F1人人人# 3月22日，F12025赛季中国大奖赛冲刺赛正赛在上海国际赛场场举行。汉密尔顿夺冠，拿下个人加盟法拉利车队的首胜。在周五下午的冲刺赛排位赛中，汉密尔顿创造赛道纪录勇夺杆位，维斯塔潘位列第二，皮亚斯特里和勒克莱尔分列三、四，占据了发车第二排的位置。正赛第一圈，勒克莱尔被拉塞尔超越，掉到第五。第8圈时，维斯塔潘和汉密尔顿之间的差距缩小到了1秒以内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-22/doc-ineqpefr5929344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4588","BK4548","BK4585","BK4555","RACE"],"gpt_icon":0},{"id":"2521570267","title":"红色法拉利终于让汉密尔顿笑了，F1中国站为什么值得去现场感受？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521570267","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521570267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:13","pubTimestamp":1742606037,"startTime":"0","endTime":"0","summary":"3月21日，2025F1中国大奖赛首日，上海国际赛车场再次响起F1引擎的轰鸣，属于车迷的节日又来了。当天的排位冲刺赛中，法拉利车手汉密尔顿以1分30秒849的成绩夺得杆位，刷新车王舒马赫在2004年创造的中国大奖赛最快圈速纪录。首次登陆上海的F1学院赛开启新赛季，一展女车手的风范，中国首位F1学院外卡车手师炜也得到了主场观众的热烈欢呼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353143622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","RACE","BK4099","BK4548","BK4555","BK4585"],"gpt_icon":0},{"id":"2520907241","title":"涉嫌诈骗网飞1100万美元投资股票和加密货币的好莱坞导演被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907241","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:41","pubTimestamp":1742384476,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/347017/hollywood-filmmaker-arrested-charged-alleged-11-million-usd-fraud-trade-cryptocurrencies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1064131342.USD","FBTC","COMP.USD.CC","BK4548","VBTC.AU","DYDX.USD.HKCC","RACE","TON.USD.HKCC","BTCO","NFLX","ATOM.USD.HKCC","DOT.USD.HKCC","BTCW","NYT","APT.USD.CC","AVAX.USD.HKCC","LU0345777147.USD","DOT.USD.CC","DOGE.USD.HKCC","EZBC","LTC.USD.HKCC","BRRR","SNX.USD.CC","COMP.USD.HKCC","TON.USD.CC","LDO.USD.HKCC","UNI.USD.CC","LU0097036916.USD","GBTC","LU1078025761.USD","LU0079474960.USD","MKR.USD.CC","BK4507","SNX.USD.HKCC","LU0786609619.USD","IE00BKPKM429.USD","RR..UK","LINK.USD.HKCC","LU0719512351.SGD","APT.USD.HKCC","IE00B19Z8X17.USD","IBIT","USDT.USD.CC","HODL","DEFI","UNI.USD.HKCC","BK4601","LU2362541513.USD","AVAX.USD.CC","BITO"],"gpt_icon":1},{"id":"2520998989","title":"某影视导演挪用Netflix 1100万美元资金用于购买加密货币及奢侈品，被控电汇欺诈和洗钱罪名","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998989","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":"3 月 19 日，2013 年由基努·里维斯主演的电影《47 浪人》的导演卡尔·林施，于周二在西好莱坞被捕，被控电汇欺诈和洗钱罪名。据称，他从一家“知名流媒体平台”（多份报道显然指 Netflix）挪用了 1100 万美元的资金。检察官指控，林施在 2020 年向一家流媒体服务请求额外资金以完成他的","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APT.USD.CC","LU1988902786.USD","RR..UK","DEFI","BTCO","LU1069344957.HKD","LU2552382215.SGD","HODL","UNI.USD.CC","LU0786609619.USD","FDN","RACE","NFLX","TON.USD.HKCC","ATOM.USD.HKCC","BK5131","BTCW","FBTC","IBIT","BITO","GBTC","AVAX.USD.HKCC","LU1064131342.USD","COMP.USD.CC","IE00BQXX3F31.USD","TON.USD.CC","USDT.USD.CC","LU2237957902.USD","SNX.USD.HKCC","LU2362540622.SGD","DLX","EZBC","ESmain","DYDX.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","LU0079474960.USD","MKR.USD.CC","UNI.USD.HKCC","SNX.USD.CC","BRRR","LTC.USD.HKCC","DOT.USD.CC","VBTC.AU","LU0719512351.SGD","LU0868494708.USD","AVAX.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2520529232","title":"F1车队车手陆续抵沪，比赛还没跑，“暗斗”已开始？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529232","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216232,"startTime":"0","endTime":"0","summary":"结束了有些混乱的新赛季揭幕战后，各支F1车队马不停蹄打点行装，向中国大奖赛的举办地——上海出发。3月17日，法拉利储备车手周冠宇率先抵达浦东机场，虽然暂时“退居二线”，但小周在主场的人气依然很旺，一出现便被车迷围住，签名合影忙不停。最近几天，各路豪强将陆续抵沪，开启新一轮赛前备战，2025赛季的F1中国大奖赛，已经进入倒计时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347926280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","RACE","BK4099","BK4548","BK4555","BK4585"],"gpt_icon":0},{"id":"2520205567","title":"法拉利CEO：法拉利买家年轻化趋势明显 40%的新客户都在40岁以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2520205567","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520205567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:01","pubTimestamp":1742194860,"startTime":"0","endTime":"0","summary":"法拉利越来越受年轻买家欢迎，这家豪华汽车制造商的CEO透露，40%的新买家年龄在40岁以下。这与18个多月前相比有显著上升，当时法拉利的首席执行官称这一比例为30%。事实上，截至去年，近四分之三的法拉利汽车都卖给了现有客户。　　展望未来，维尼亚表示，法拉利仍有望在10月9日推出首款全电动汽车。即将推出的电动汽车将在意大利制造，是该公司今年计划推出的六款新车型之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-17/doc-inepxywi9621256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4555","RACE","BK4548","BK4099","BK4588"],"gpt_icon":0},{"id":"2518438763","title":"零跑董事长朱江明：正在与法拉利商讨零部件等相关合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518438763","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518438763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:19","pubTimestamp":1741670354,"startTime":"0","endTime":"0","summary":"3月11日，据报道，零跑汽车董事长朱江明今日透露，公司正在与法拉利商讨零部件及其他方面相关合作，“这周法拉利相关人员还会到访零跑。”昨日，零跑汽车发布了截至2024年12月31日止年度的年度业绩公告，零跑汽车2024年收益为321.6亿元，较2023年同期的167.5亿元增长92.0%；公司权益持有人应占净亏损为28.2亿元，较2023年的42.2亿元收窄14.0亿元。撇除以股份为基础的付款，2024年经调整净亏损（非国际财务报告准则）为23.5亿元，较2023年的35.2亿元收窄11.7亿元。2024年第四季度，公司实现了净利润转正，为8000万元，提前一年实现单季度净利润转正的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311132036a1d421dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311132036a1d421dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RACE","BK4585","BK4588","BK4555","BK4099"],"gpt_icon":0},{"id":"2516996506","title":"保时捷、法拉利全球增长，只有中国割不动，成“唯一例外”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516996506","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516996506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:30","pubTimestamp":1740987036,"startTime":"0","endTime":"0","summary":"以前中国的有钱人，确实都只认B B A、保时捷、迈巴赫、法拉利等这些豪车，至于国产品牌，在他们眼中可能就是低端货了。则从保时捷的按地区交付情况来看，除了中国之外，其它所有地区都在增长，只有中国下滑了28%，中国是唯一例外。为何保时捷、法拉利这样的品牌在中国都不畅销，割不动韭菜了呢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153047963723d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153047963723d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4099","BK4555","RACE","BK4585"],"gpt_icon":0},{"id":"2516537521","title":"法拉利在全球赚疯了 为何中国成了唯一例外","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537521","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963659,"startTime":"0","endTime":"0","summary":"2024年，法拉利赚疯了，营收和净利润均实现了同比大幅增长。但中国市场成为“唯一例外”。从销量上来看，法拉利在中国的销量从2023年起便进入下滑轨道，2024年四个季度同比下滑，年整体销量最终下滑达22%。法拉利准备在今年秋季推出首款电动车，试图“收复失地”。法拉利全球赚疯了，唯有中国市场“表现差”日前，法拉利公布了2024年财务业绩报告和销量。数据显示，法拉利2024年全球共交付13752辆新车，较2023年增加89辆，仅同比增长0.7%。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250303/137/w600h337/20250303/dc41-391ef41df394d058c3b1948d1ecc2ffd.jpg/w120h90l50t1f94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250303/137/w600h337/20250303/dc41-391ef41df394d058c3b1948d1ecc2ffd.jpg/w120h90l50t1f94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-03/detail-ineniqhu1071679.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-03/detail-ineniqhu1071679.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4099","BK4585","BK4588","BK4555","BK4548","RACE"],"gpt_icon":1},{"id":"2516512447","title":"Exor集团出售法拉利700万股流通股，重申第一大股东地位不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512447","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 21:05","pubTimestamp":1740920750,"startTime":"0","endTime":"0","summary":"按当前市值计算，Exor 出售法拉利股份所得将在35亿美元左右。随后的2月27日，法拉利发布公告称，公司已参与股票发行，同意以发行确定的相同每股价格回购666,666股普通股，总代价约为3亿欧元，交易资金来自法拉利的手头现金。此次回购是法拉利20亿欧元的多年期股票回购计划的第七批，属于2024年4月17日年度股东大会批准的股票回购授权范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302214143a25b9a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302214143a25b9a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RACE","BK4099","BK4555","BK4585","BK4548"],"gpt_icon":0},{"id":"1149974276","title":"异动解读 | EXOR集团大手笔减持股份,法拉里盘中大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149974276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149974276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:17","pubTimestamp":1740590221,"startTime":"0","endTime":"0","summary":"意大利豪华跑车制造商法拉里公司(RACE)今日盘中股价大跌5.25%,引发市场广泛关注。\n\n法拉里股价大跌的主因是旗下控股股东EXOR集团计划大手笔出售其持有的法拉里股票。根据消息,意大利最大私营工商业集团EXOR公司打算出售大约700万股法拉里公司股份。这一举动导致了市场对法拉里公司前景的担忧情绪蔓延,投资者纷纷抛售股票,从而促使该公司股价在盘中出现剧烈下跌。\n\n作为全球知名跑车制造商,法拉里公司的股价表现历来备受资本市场追捧。EXOR集团此番大量减持可能会引发更多后续跟风抛售行为,显著降低该公司的市值估值水平。不过目前仍有待进一步观察EXOR的减持实际影响以及法拉里公司能否及时扭转颓势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | EXOR集团大手笔减持股份,法拉里盘中大跌5.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RACE"],"gpt_icon":0},{"id":"2514868052","title":"【法拉利股价迅速下跌逾3%，至盘中低点】法拉利股价迅速下跌逾3%，至盘中低点。消息面上，意大利最大的私营工商业集团EXOR公司打算出售大约700万股法拉利公司（FERRARI）的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:03","pubTimestamp":1740589435,"startTime":"0","endTime":"0","summary":"法拉利股价迅速下跌逾3%，至盘中低点。消息面上，意大利最大的私营工商业集团EXOR公司打算出售大约700万股法拉利公司（FERRARI）的股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27010348413881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4548","RACE","BK4099","BK4555","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RACE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29},{"date":"2024-08-01","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-04-17","current":45.198415,"percent":0.328188,"low":34.286186,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"high":67.537153,"avg":48.64461,"sd":6.871918,"marketCap":78219726934.27},"quantilePoints":[{"date":"2020-04-24","current":38.449128,"twenty":29.243207,"median":34.869371,"eighty":40.699343,"marketCap":28885332601},{"date":"2020-05-01","current":35.95877,"twenty":29.247908,"median":34.90019,"eighty":40.62175,"marketCap":27525588131},{"date":"2020-05-08","current":39.809389,"twenty":29.270356,"median":34.97336,"eighty":40.600835,"marketCap":29535645174},{"date":"2020-05-15","current":39.306699,"twenty":29.287519,"median":34.996524,"eighty":40.551444,"marketCap":29077470407},{"date":"2020-05-22","current":39.818148,"twenty":29.289279,"median":35.02486,"eighty":40.498667,"marketCap":29648341387},{"date":"2020-05-29","current":41.01658,"twenty":29.295769,"median":35.049967,"eighty":40.564787,"marketCap":31168816521},{"date":"2020-06-05","current":40.802629,"twenty":29.307859,"median":35.062236,"eighty":40.780462,"marketCap":31564177006},{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.877925,"twenty":38.878408,"median":45.834074,"eighty":52.513886,"marketCap":73574733526},{"date":"2024-06-07","current":52.690152,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74986858056},{"date":"2024-06-14","current":53.224194,"twenty":38.994266,"median":46.254466,"eighty":52.663953,"marketCap":74931528982},{"date":"2024-06-21","current":53.890424,"twenty":39.047414,"median":46.446893,"eighty":52.699218,"marketCap":75528018488},{"date":"2024-06-28","current":52.571813,"twenty":39.067705,"median":46.585365,"eighty":52.71575,"marketCap":73608980020},{"date":"2024-07-05","current":53.73509,"twenty":39.099462,"median":46.692773,"eighty":52.770241,"marketCap":75977931325},{"date":"2024-07-12","current":54.165716,"twenty":39.13302,"median":46.750275,"eighty":52.82634,"marketCap":77011412365},{"date":"2024-07-15","current":54.790177,"twenty":39.145727,"median":46.80295,"eighty":52.836678,"marketCap":78213845088},{"date":"2024-08-02","current":50.654692,"twenty":39.288871,"median":46.996267,"eighty":52.866895,"marketCap":75722427504},{"date":"2024-08-09","current":49.920886,"twenty":39.330193,"median":47.15758,"eighty":52.866895,"marketCap":75530256835},{"date":"2024-08-16","current":53.542326,"twenty":39.36209,"median":47.278213,"eighty":52.941278,"marketCap":81561183062},{"date":"2024-08-23","current":55.619469,"twenty":39.404023,"median":47.337384,"eighty":53.11418,"marketCap":85675790562},{"date":"2024-08-30","current":57.358137,"twenty":39.458694,"median":47.369639,"eighty":53.276645,"marketCap":88109353706},{"date":"2024-09-06","current":55.72691,"twenty":39.490645,"median":47.390922,"eighty":53.38855,"marketCap":85679506551},{"date":"2024-09-13","current":55.35768,"twenty":39.552724,"median":47.439376,"eighty":53.493338,"marketCap":84717348229},{"date":"2024-09-20","current":55.085039,"twenty":39.658631,"median":47.480735,"eighty":53.556215,"marketCap":85088837879},{"date":"2024-09-27","current":55.341572,"twenty":39.798321,"median":47.590751,"eighty":53.668436,"marketCap":85781291771},{"date":"2024-10-04","current":52.862041,"twenty":39.864411,"median":47.623777,"eighty":53.737019,"marketCap":80746635697},{"date":"2024-10-11","current":53.648213,"twenty":39.891608,"median":47.688484,"eighty":53.763889,"marketCap":81284983436},{"date":"2024-10-18","current":57.587457,"twenty":39.97374,"median":47.724557,"eighty":53.88465,"marketCap":86478775023},{"date":"2024-10-25","current":58.223092,"twenty":40.039716,"median":47.778177,"eighty":53.963499,"marketCap":87216090616},{"date":"2024-10-31","current":57.005929,"twenty":40.08703,"median":47.797969,"eighty":54.097232,"marketCap":85837868752},{"date":"2024-11-08","current":52.55966,"twenty":40.137004,"median":47.874654,"eighty":54.126324,"marketCap":81136503034},{"date":"2024-11-15","current":52.113845,"twenty":40.187132,"median":47.944221,"eighty":54.126324,"marketCap":78907759910},{"date":"2024-11-22","current":51.261915,"twenty":40.252336,"median":47.998138,"eighty":54.126324,"marketCap":76958314129},{"date":"2024-11-29","current":51.518004,"twenty":40.289342,"median":48.048185,"eighty":54.126324,"marketCap":77783380986},{"date":"2024-12-06","current":52.765607,"twenty":40.371065,"median":48.085551,"eighty":54.126324,"marketCap":79818619627},{"date":"2024-12-13","current":53.929419,"twenty":40.406714,"median":48.155686,"eighty":54.144327,"marketCap":80954483445},{"date":"2024-12-20","current":51.281244,"twenty":40.457344,"median":48.195619,"eighty":54.144327,"marketCap":76196038174},{"date":"2024-12-27","current":51.895617,"twenty":40.485084,"median":48.23353,"eighty":54.144327,"marketCap":77349817825},{"date":"2025-01-03","current":50.830857,"twenty":40.55318,"median":48.260874,"eighty":54.144327,"marketCap":74605112195},{"date":"2025-01-10","current":52.726384,"twenty":40.584106,"median":48.289621,"eighty":54.148611,"marketCap":77681963890},{"date":"2025-01-17","current":52.599518,"twenty":40.599803,"median":48.344905,"eighty":54.148611,"marketCap":77495052530},{"date":"2025-01-24","current":51.644914,"twenty":40.648069,"median":48.382415,"eighty":54.148611,"marketCap":76952105105},{"date":"2025-01-31","current":51.801458,"twenty":40.713724,"median":48.422073,"eighty":54.148611,"marketCap":77281911802},{"date":"2025-02-07","current":52.147051,"twenty":40.765883,"median":48.494375,"eighty":54.148611,"marketCap":82565262865},{"date":"2025-02-14","current":55.048843,"twenty":40.766632,"median":48.549496,"eighty":54.170098,"marketCap":87733194324},{"date":"2025-02-21","current":56.916591,"twenty":40.766632,"median":48.605304,"eighty":54.268724,"marketCap":90890244160},{"date":"2025-02-28","current":51.993781,"twenty":40.812642,"median":48.630847,"eighty":54.32054,"marketCap":82339374624},{"date":"2025-03-07","current":48.46232,"twenty":40.898564,"median":48.6766,"eighty":54.321645,"marketCap":79871875449},{"date":"2025-03-14","current":48.27194,"twenty":41.036654,"median":48.680583,"eighty":54.321645,"marketCap":79808751017.93},{"date":"2025-03-21","current":47.259275,"twenty":41.105173,"median":48.692318,"eighty":54.321645,"marketCap":78041236817.49},{"date":"2025-03-28","current":47.025086,"twenty":41.16372,"median":48.692318,"eighty":54.321645,"marketCap":77252156184.15},{"date":"2025-04-04","current":45.362347,"twenty":41.257724,"median":48.692318,"eighty":54.321645,"marketCap":76417879476.42},{"date":"2025-04-11","current":43.348324,"twenty":41.290286,"median":48.68645,"eighty":54.32054,"marketCap":73784607545.02},{"date":"2025-04-17","current":45.198415,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"marketCap":78219726934.27}],"updateTime":1745295538496}}}