美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rubrik Inc.

46.18

-5.4500-10.56%

盘前：46.700.5200+1.13%08:27 EDT

成交量：632.79万

成交额：2.94亿

市值：93.28亿

市盈率：-26.01

高：51.08

开：50.97

低：45.02

收：51.63

52周最高：103.00

52周最低：44.75

股本：2.02亿

流通股本：1.20亿

量比：2.18

换手率：5.27%

股息：- -

股息率：- -

每股收益(TTM):-1.7755

每股收益(LYR):-1.7755

净资产收益率：--

总资产收益率：-10.31%

市净率：-17.95

市盈率(LYR):-26.01

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBRK/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","market":"US","secType":"STK","nameCN":"Rubrik Inc.","latestPrice":46.18,"timestamp":1775764800000,"preClose":51.63,"halted":0,"volume":6327933,"hourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.18,"latestTime":"08:27 EDT","volume":14893,"amount":695959.42152,"timestamp":1775824029291,"change":0.52,"changeRate":0.01126,"amplitude":0.012939},"delay":0,"changeRate":-0.10555878365291502,"floatShares":120000000,"shares":202000000,"eps":-1.775495,"marketStatus":"盘前交易","change":-5.45,"latestTime":"04-10 08:28:26 EDT","open":50.97,"high":51.075,"low":45.019,"amount":294320820.442344,"amplitude":0.117296,"askPrice":47,"askSize":32,"bidPrice":46.5,"bidSize":110,"shortable":0,"etf":0,"ttmEps":-1.775495,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":1,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":46.18,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.18,"latestTime":"08:27 EDT","volume":14893,"amount":695959.42152,"timestamp":1775824029291,"change":0.52,"changeRate":0.01126,"amplitude":0.012939},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.18,"latestTime":"19:59 EDT","volume":82655,"amount":3821639.0533,"timestamp":1775779180039,"change":0.02,"changeRate":0.000433,"amplitude":0.014075},"volumeRatio":2.184696844394531,"impliedVol":0.6655,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","floatShares":120000000,"roa":"-10.31%","roe":"--","lyrEps":-1.775495,"volumeRatio":2.184696844394531,"shares":202000000,"dividePrice":0,"high":51.075,"amplitude":0.117296,"preClose":51.63,"low":45.019,"week52Low":44.75,"pbRate":"-17.95","psRate":"7.09","week52High":103,"institutionHeld":0,"latestPrice":46.18,"committee":0.549296,"eps":-1.775495,"divideRate":0,"volume":6327933,"delay":0,"ttmEps":-1.775495,"open":50.97,"prevYearClose":76.48,"prevWeekClose":51.44,"prevMonthClose":48.97,"prevQuarterClose":48.97,"fiveDayClose":48.59,"twentyDayClose":57.52,"sixtyDayClose":71.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBRK\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"RBRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":-0.54,"defaultRemindTime":1773345600000,"name":null,"time":"盘后","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-12-04","symbol":"RBRK","fiscalQuarterEnding":"2025/10","expectedEps":-0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-09-09","symbol":"RBRK","fiscalQuarterEnding":"2025/07","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-06-05","symbol":"RBRK","fiscalQuarterEnding":"2025/04","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-13","symbol":"RBRK","fiscalQuarterEnding":"2025/01","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6538,"hold":0.0385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1774065600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBRK","date":"2026-04-09","current":-26.009648,"percent":0.481953,"low":-48.506638,"twenty":-35.791742,"median":-29.652234,"eighty":-11.367236,"high":-5.070003,"avg":-25.060964,"sd":11.872918,"marketCap":10443517108},"quantilePoints":[{"date":"2024-04-26","current":-15.925237,"twenty":-15.919494,"median":-15.91088,"eighty":-15.902267,"marketCap":5640050045},{"date":"2024-05-03","current":-16.845197,"twenty":-16.747287,"median":-16.313662,"eighty":-15.910101,"marketCap":5965861308},{"date":"2024-05-10","current":-16.691201,"twenty":-16.831288,"median":-16.515974,"eighty":-15.99398,"marketCap":5911322323},{"date":"2024-05-17","current":-17.317121,"twenty":-17.030986,"median":-16.676298,"eighty":-16.272927,"marketCap":6132996910},{"date":"2024-05-24","current":-16.273921,"twenty":-17.321095,"median":-16.733425,"eighty":-16.276902,"marketCap":5763539265},{"date":"2024-05-31","current":-15.032016,"twenty":-17.317121,"median":-16.673814,"eighty":-16.268953,"marketCap":5323708735},{"date":"2024-06-07","current":-16.532237,"twenty":-17.06874,"median":-16.532237,"eighty":-15.906317,"marketCap":5855024015},{"date":"2024-06-14","current":-5.618803,"twenty":-17.118416,"median":-16.532237,"eighty":-15.836884,"marketCap":5601811385},{"date":"2024-06-21","current":-17.651881,"twenty":-17.462269,"median":-16.67133,"eighty":-15.9024,"marketCap":5342518284},{"date":"2024-06-28","current":-18.234923,"twenty":-17.575437,"median":-16.67133,"eighty":-15.896524,"marketCap":5518981645},{"date":"2024-07-05","current":-17.806565,"twenty":-17.806565,"median":-16.691201,"eighty":-15.904358,"marketCap":5389335094},{"date":"2024-07-12","current":-19.627083,"twenty":-18.180252,"median":-16.825326,"eighty":-15.921453,"marketCap":5940332935},{"date":"2024-07-15","current":-20.138732,"twenty":-18.234923,"median":-16.845197,"eighty":-15.925237,"marketCap":6095188537},{"date":"2024-08-02","current":-20.573038,"twenty":-18.234923,"median":-16.8601,"eighty":-15.965168,"marketCap":6226635735},{"date":"2024-08-09","current":-18.734672,"twenty":-18.46219,"median":-17.06874,"eighty":-16.153704,"marketCap":5670235954},{"date":"2024-08-16","current":-20.001895,"twenty":-18.710874,"median":-17.354456,"eighty":-16.269947,"marketCap":6053773667},{"date":"2024-08-23","current":-21.518993,"twenty":-19.091636,"median":-17.651881,"eighty":-16.276902,"marketCap":6512938535},{"date":"2024-08-30","current":-20.091136,"twenty":-19.599716,"median":-17.806565,"eighty":-16.293792,"marketCap":6080783365},{"date":"2024-09-06","current":-19.121384,"twenty":-19.627083,"median":-17.863084,"eighty":-16.313662,"marketCap":5787277979},{"date":"2024-09-13","current":-5.11156,"twenty":-19.549741,"median":-17.806565,"eighty":-16.268953,"marketCap":5585836238},{"date":"2024-09-20","current":-5.435708,"twenty":-19.490247,"median":-17.708044,"eighty":-15.896524,"marketCap":5940059999},{"date":"2024-09-27","current":-5.276127,"twenty":-19.424803,"median":-17.386823,"eighty":-15.141304,"marketCap":5765672917},{"date":"2024-10-04","current":-5.419085,"twenty":-19.412904,"median":-17.19293,"eighty":-5.618803,"marketCap":5921894678},{"date":"2024-10-11","current":-6.434748,"twenty":-19.335562,"median":-16.875003,"eighty":-5.577003,"marketCap":7031795797},{"date":"2024-10-18","current":-6.562745,"twenty":-19.121384,"median":-16.790553,"eighty":-5.618803,"marketCap":7171668770},{"date":"2024-10-25","current":-6.467994,"twenty":-19.103535,"median":-16.676298,"eighty":-5.668083,"marketCap":7068126440},{"date":"2024-10-31","current":-7.081381,"twenty":-19.05594,"median":-16.65146,"eighty":-5.668083,"marketCap":7738426788},{"date":"2024-11-08","current":-7.39223,"twenty":-18.920294,"median":-16.379364,"eighty":-5.738841,"marketCap":8078118293},{"date":"2024-11-15","current":-7.397217,"twenty":-18.870319,"median":-16.288824,"eighty":-5.937389,"marketCap":8083567889},{"date":"2024-11-22","current":-8.165198,"twenty":-18.760849,"median":-16.196922,"eighty":-6.208676,"marketCap":8922805724},{"date":"2024-11-29","current":-8.447788,"twenty":-18.663279,"median":-15.915777,"eighty":-6.347976,"marketCap":9231616183},{"date":"2024-12-06","current":-8.91988,"twenty":-18.544291,"median":-15.598325,"eighty":-6.412141,"marketCap":9747511302},{"date":"2024-12-13","current":-12.082727,"twenty":-18.489557,"median":-15.208367,"eighty":-6.428099,"marketCap":13743232477},{"date":"2024-12-20","current":-37.465464,"twenty":-18.875078,"median":-15.598325,"eighty":-6.450706,"marketCap":12407625169},{"date":"2024-12-27","current":-38.248559,"twenty":-19.114244,"median":-15.906317,"eighty":-6.464004,"marketCap":12666966394},{"date":"2025-01-03","current":-37.113072,"twenty":-19.422423,"median":-16.124892,"eighty":-6.475308,"marketCap":12290921618},{"date":"2025-01-10","current":-35.345516,"twenty":-19.627083,"median":-16.273921,"eighty":-6.504564,"marketCap":11705551425},{"date":"2025-01-17","current":-38.170249,"twenty":-20.091136,"median":-16.334656,"eighty":-6.526174,"marketCap":12641032271},{"date":"2025-01-24","current":-39.32811,"twenty":-20.601595,"median":-16.467658,"eighty":-6.544792,"marketCap":13024486796},{"date":"2025-01-31","current":-41.408903,"twenty":-21.206055,"median":-16.67133,"eighty":-6.560085,"marketCap":13713593479},{"date":"2025-02-07","current":-42.141656,"twenty":-24.374729,"median":-16.733425,"eighty":-6.570723,"marketCap":13956262768},{"date":"2025-02-14","current":-44.032269,"twenty":-36.390388,"median":-16.845197,"eighty":-6.572718,"marketCap":14582386583},{"date":"2025-02-21","current":-40.396474,"twenty":-37.035881,"median":-16.87997,"eighty":-6.676445,"marketCap":13378302325},{"date":"2025-02-28","current":-35.966398,"twenty":-37.198094,"median":-17.319605,"eighty":-6.825387,"marketCap":11911171967},{"date":"2025-03-07","current":-32.772493,"twenty":-37.035881,"median":-17.575437,"eighty":-6.892544,"marketCap":10853430257},{"date":"2025-03-14","current":-8.86742,"twenty":-36.89045,"median":-17.708044,"eighty":-6.904845,"marketCap":10240273504},{"date":"2025-03-21","current":-11.534752,"twenty":-36.666709,"median":-17.386823,"eighty":-7.011565,"marketCap":13320561829},{"date":"2025-03-28","current":-10.846183,"twenty":-36.478766,"median":-17.19293,"eighty":-7.081381,"marketCap":12525389382},{"date":"2025-04-04","current":-9.44111,"twenty":-36.414999,"median":-16.875003,"eighty":-7.145213,"marketCap":10902782121},{"date":"2025-04-11","current":-9.589012,"twenty":-36.394863,"median":-16.790553,"eighty":-7.192755,"marketCap":11073582885},{"date":"2025-04-17","current":-10.241426,"twenty":-36.227057,"median":-16.683749,"eighty":-7.231985,"marketCap":11827004034},{"date":"2025-04-25","current":-11.209366,"twenty":-35.979822,"median":-16.65146,"eighty":-7.31111,"marketCap":12944800147},{"date":"2025-05-02","current":-11.685941,"twenty":-35.867952,"median":-16.379364,"eighty":-7.356325,"marketCap":13495158165},{"date":"2025-05-09","current":-12.583216,"twenty":-35.630787,"median":-16.288824,"eighty":-7.37727,"marketCap":14531349469},{"date":"2025-05-16","current":-14.320325,"twenty":-35.436132,"median":-16.196922,"eighty":-7.394225,"marketCap":16537397416},{"date":"2025-05-23","current":-15.25637,"twenty":-35.269444,"median":-15.906317,"eighty":-7.402536,"marketCap":17618361537},{"date":"2025-05-30","current":-15.971382,"twenty":-35.011023,"median":-15.896524,"eighty":-7.416499,"marketCap":18444071160},{"date":"2025-06-06","current":-36.318098,"twenty":-35.011023,"median":-15.945797,"eighty":-7.442099,"marketCap":19060936194},{"date":"2025-06-13","current":-32.716311,"twenty":-35.011023,"median":-16.124892,"eighty":-7.460052,"marketCap":17170599879},{"date":"2025-06-20","current":-32.13749,"twenty":-34.433771,"median":-16.273921,"eighty":-7.505266,"marketCap":16866815319},{"date":"2025-06-27","current":-33.955063,"twenty":-34.342173,"median":-16.334656,"eighty":-8.165198,"marketCap":17820737535},{"date":"2025-07-03","current":-32.841661,"twenty":-34.33043,"median":-16.41245,"eighty":-8.206423,"marketCap":17236387618},{"date":"2025-07-11","current":-31.757754,"twenty":-34.029549,"median":-16.532237,"eighty":-8.295189,"marketCap":16667517169},{"date":"2025-07-18","current":-32.049008,"twenty":-33.925569,"median":-16.673814,"eighty":-8.364008,"marketCap":16820376915},{"date":"2025-07-25","current":-31.599223,"twenty":-33.797269,"median":-16.701464,"eighty":-8.433492,"marketCap":16584315028},{"date":"2025-08-01","current":-35.00579,"twenty":-33.925569,"median":-16.825326,"eighty":-8.447788,"marketCap":18372193582},{"date":"2025-08-08","current":-33.084987,"twenty":-33.925569,"median":-16.87997,"eighty":-8.462416,"marketCap":17364093229},{"date":"2025-08-15","current":-31.134691,"twenty":-33.850359,"median":-17.319605,"eighty":-8.482031,"marketCap":16340513407},{"date":"2025-08-22","current":-31.425945,"twenty":-33.78031,"median":-17.575437,"eighty":-8.503348,"marketCap":16493373154},{"date":"2025-08-29","current":-34.297932,"twenty":-33.78031,"median":-17.785386,"eighty":-8.644408,"marketCap":18000686350},{"date":"2025-09-05","current":-31.908911,"twenty":-33.539196,"median":-17.827388,"eighty":-8.699297,"marketCap":16746849442},{"date":"2025-09-12","current":-34.65288,"twenty":-33.932942,"median":-17.918203,"eighty":-8.733441,"marketCap":15380056974},{"date":"2025-09-19","current":-34.710716,"twenty":-33.932942,"median":-18.234923,"eighty":-8.819252,"marketCap":15405726603},{"date":"2025-09-26","current":-36.47695,"twenty":-34.333366,"median":-18.276568,"eighty":-8.898896,"marketCap":16189637583},{"date":"2025-10-03","current":-37.344495,"twenty":-34.828746,"median":-18.478848,"eighty":-9.232618,"marketCap":16574682018},{"date":"2025-10-10","current":-38.305469,"twenty":-35.219707,"median":-18.615684,"eighty":-9.529851,"marketCap":17001192778},{"date":"2025-10-17","current":-34.986551,"twenty":-35.287676,"median":-18.877458,"eighty":-9.654089,"marketCap":15528150988},{"date":"2025-10-24","current":-34.194638,"twenty":-35.287676,"median":-19.103535,"eighty":-9.724097,"marketCap":15176674529},{"date":"2025-10-31","current":-31.609797,"twenty":-35.219707,"median":-19.374233,"eighty":-9.817768,"marketCap":14029439569},{"date":"2025-11-07","current":-31.823347,"twenty":-35.187481,"median":-19.490247,"eighty":-9.909796,"marketCap":14124219738},{"date":"2025-11-14","current":-31.369554,"twenty":-35.175671,"median":-19.686577,"eighty":-9.987692,"marketCap":13922811879},{"date":"2025-11-21","current":-30.11495,"twenty":-35.162564,"median":-20.001895,"eighty":-10.083335,"marketCap":13365978387},{"date":"2025-11-28","current":-30.328499,"twenty":-35.118075,"median":-20.138732,"eighty":-10.130007,"marketCap":13460758556},{"date":"2025-12-05","current":-31.333962,"twenty":-35.062183,"median":-20.644431,"eighty":-10.151042,"marketCap":13907015184},{"date":"2025-12-12","current":-46.259534,"twenty":-35.191687,"median":-21.072788,"eighty":-10.199028,"marketCap":17428325738},{"date":"2025-12-19","current":-40.325692,"twenty":-35.44559,"median":-21.361334,"eighty":-10.248657,"marketCap":15192744680},{"date":"2025-12-26","current":-41.860947,"twenty":-35.715013,"median":-21.575512,"eighty":-10.288426,"marketCap":15771153746},{"date":"2026-01-02","current":-40.628493,"twenty":-35.966398,"median":-29.311213,"eighty":-10.404119,"marketCap":15306825361},{"date":"2026-01-09","current":-38.073275,"twenty":-36.318098,"median":-30.104379,"eighty":-10.461637,"marketCap":14344144530},{"date":"2026-01-16","current":-36.681452,"twenty":-36.425068,"median":-30.424152,"eighty":-10.743419,"marketCap":13819773682},{"date":"2026-01-23","current":-34.583092,"twenty":-36.411643,"median":-30.628804,"eighty":-10.766469,"marketCap":13029214579},{"date":"2026-01-30","current":-30.79542,"twenty":-36.390388,"median":-30.840129,"eighty":-10.831393,"marketCap":11602205363},{"date":"2026-02-06","current":-25.679672,"twenty":-36.331661,"median":-30.628804,"eighty":-11.014352,"marketCap":9674842285},{"date":"2026-02-13","current":-28.256139,"twenty":-36.298543,"median":-30.328499,"eighty":-11.127942,"marketCap":10645528778},{"date":"2026-02-20","current":-28.771433,"twenty":-36.262155,"median":-30.104379,"eighty":-11.181979,"marketCap":10839666077},{"date":"2026-02-27","current":-28.861742,"twenty":-36.215281,"median":-29.690461,"eighty":-11.208051,"marketCap":10873690139},{"date":"2026-03-06","current":-29.685149,"twenty":-36.124165,"median":-29.625565,"eighty":-11.221895,"marketCap":11183909534},{"date":"2026-03-13","current":-30.994204,"twenty":-36.023232,"median":-29.703742,"eighty":-11.239965,"marketCap":10811646260},{"date":"2026-03-20","current":-29.527163,"twenty":-35.975348,"median":-29.722335,"eighty":-11.263638,"marketCap":10299901048},{"date":"2026-03-27","current":-27.596184,"twenty":-35.933719,"median":-29.668259,"eighty":-11.308823,"marketCap":9626321502},{"date":"2026-04-02","current":-28.176057,"twenty":-35.871003,"median":-29.635724,"eighty":-11.344137,"marketCap":9828597642},{"date":"2026-04-09","current":-29.938873,"twenty":-35.791742,"median":-29.652234,"eighty":-11.367236,"marketCap":10443517108}],"updateTime":1775809943900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBRK\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":10,"totalSize":33,"code":"91000000","status":"200"}]}}