美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Radian Group Inc

32.02

+0.03000.09%

盘后：32.00-0.0234-0.07%18:13 EDT

成交量：2,072.78万

成交额：6.63亿

市值：46.45亿

市盈率：8.17

高：32.24

开：31.79

低：31.53

收：31.99

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RDN/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian Group Inc","latestPrice":32.02,"timestamp":1742587200000,"preClose":31.99,"halted":0,"volume":20727759,"hourTrading":{"tag":"盘后","latestPrice":31.9966,"preClose":32.02,"latestTime":"18:13 EDT","volume":2886586,"amount":92428506.812688,"timestamp":1742595199360},"delay":0,"changeRate":0.000938,"change":0.03,"floatShares":143506211,"shares":145063145,"eps":3.92,"lyrEps":3.96445,"pbRate":1,"amount":663184628.477241,"amplitude":0.022194,"volumeRatio":10.195856,"dividePrice":0.98,"prevYearClose":31.72,"fiveDayClose":31.5,"twentyDayClose":32.43,"impliedVol":0.2297,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":143506211,"roa":"6.97%","roe":"13.40%","lyrEps":3.96445,"volumeRatio":10.195856,"shares":145063145,"dividePrice":0.98,"high":32.24,"amplitude":0.022194,"preClose":31.99,"low":31.53,"week52Low":29.165,"pbRate":"1.00","psRate":"3.60","week52High":37.86,"institutionHeld":0.7195,"latestPrice":32.02,"committee":0.058824,"eps":3.92,"divideRate":0.030606,"volume":20727759,"delay":0,"ttmEps":3.92,"open":31.79,"prevYearClose":31.72,"prevWeekClose":31.5,"prevMonthClose":32.91,"prevQuarterClose":31.72,"fiveDayClose":31.5,"twentyDayClose":32.43,"sixtyDayClose":32.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"RDN","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.03},{"date":"2024-08-26","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1717387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-03-20","current":7.605471,"percent":0.616137,"low":2.865959,"twenty":4.858632,"median":6.93082,"eighty":8.559287,"high":12.475498,"avg":6.998098,"sd":2.095423,"marketCap":4597051065},"quantilePoints":[{"date":"2020-03-27","current":4.343258,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2920011483},{"date":"2020-04-03","current":2.865959,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":1926810298},{"date":"2020-04-09","current":4.446669,"twenty":4.781358,"median":7.688686,"eighty":14.136811,"marketCap":2989535566},{"date":"2020-04-17","current":3.930134,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2642264228},{"date":"2020-04-24","current":3.84898,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2587704200},{"date":"2020-05-01","current":4.046067,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2720207126},{"date":"2020-05-08","current":4.179793,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2810112356},{"date":"2020-05-15","current":3.941918,"twenty":4.743732,"median":7.669547,"eighty":14.096977,"marketCap":2650187262},{"date":"2020-05-22","current":4.293066,"twenty":4.702295,"median":7.64671,"eighty":14.061865,"marketCap":2886267162},{"date":"2020-05-29","current":4.496959,"twenty":4.690346,"median":7.636228,"eighty":14.032971,"marketCap":3023345814},{"date":"2020-06-05","current":5.216246,"twenty":4.690346,"median":7.6207,"eighty":13.998232,"marketCap":3506928834},{"date":"2020-06-12","current":4.516782,"twenty":4.686063,"median":7.602686,"eighty":13.924642,"marketCap":3036672905},{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.799539,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4661909276},{"date":"2024-06-07","current":7.847404,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4690519184},{"date":"2024-06-14","current":7.688693,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4595654751},{"date":"2024-06-21","current":7.789462,"twenty":4.860934,"median":6.898605,"eighty":7.91237,"marketCap":4655886137},{"date":"2024-06-28","current":7.754193,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4634805152},{"date":"2024-07-05","current":7.880154,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4710094385},{"date":"2024-07-12","current":8.253001,"twenty":4.858632,"median":6.896899,"eighty":7.918797,"marketCap":4932950513},{"date":"2024-07-15","current":8.315981,"twenty":4.858632,"median":6.896899,"eighty":7.925811,"marketCap":4970595129},{"date":"2024-08-02","current":8.915631,"twenty":4.85377,"median":6.850484,"eighty":7.942092,"marketCap":5380868800},{"date":"2024-08-09","current":8.498775,"twenty":4.85377,"median":6.850484,"eighty":7.962286,"marketCap":5129282955},{"date":"2024-08-16","current":8.593483,"twenty":4.85377,"median":6.850484,"eighty":7.976085,"marketCap":5186442120},{"date":"2024-08-23","current":8.745514,"twenty":4.85377,"median":6.850484,"eighty":7.989176,"marketCap":5278197621},{"date":"2024-08-30","current":8.93493,"twenty":4.85377,"median":6.850484,"eighty":8.005628,"marketCap":5392515951},{"date":"2024-09-06","current":8.80533,"twenty":4.85377,"median":6.850484,"eighty":8.01879,"marketCap":5314298147},{"date":"2024-09-13","current":8.533668,"twenty":4.85377,"median":6.850484,"eighty":8.037891,"marketCap":5150341595},{"date":"2024-09-20","current":8.830253,"twenty":4.85377,"median":6.850484,"eighty":8.068782,"marketCap":5329340032},{"date":"2024-09-27","current":8.638345,"twenty":4.85377,"median":6.850484,"eighty":8.140883,"marketCap":5213517514},{"date":"2024-10-04","current":8.528683,"twenty":4.85377,"median":6.850484,"eighty":8.194313,"marketCap":5147333218},{"date":"2024-10-11","current":8.578529,"twenty":4.85377,"median":6.850484,"eighty":8.278219,"marketCap":5177416989},{"date":"2024-10-18","current":8.932437,"twenty":4.85377,"median":6.850484,"eighty":8.416529,"marketCap":5391011763},{"date":"2024-10-25","current":8.556099,"twenty":4.85377,"median":6.850484,"eighty":8.498775,"marketCap":5163879292},{"date":"2024-10-31","current":8.790376,"twenty":4.85377,"median":6.850484,"eighty":8.518397,"marketCap":5305273015},{"date":"2024-11-08","current":8.421014,"twenty":4.853162,"median":6.846511,"eighty":8.519513,"marketCap":5042856684},{"date":"2024-11-15","current":8.552825,"twenty":4.853162,"median":6.846511,"eighty":8.528075,"marketCap":5121790944},{"date":"2024-11-22","current":8.460806,"twenty":4.853162,"median":6.846511,"eighty":8.529574,"marketCap":5066685895},{"date":"2024-11-29","current":8.901007,"twenty":4.853162,"median":6.846511,"eighty":8.53616,"marketCap":5330296537},{"date":"2024-12-06","current":8.595104,"twenty":4.853162,"median":6.846511,"eighty":8.55348,"marketCap":5147109480},{"date":"2024-12-13","current":8.361325,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":5007112868},{"date":"2024-12-20","current":7.891281,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4725630319},{"date":"2024-12-27","current":7.9833,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4780735368},{"date":"2025-01-03","current":7.938534,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4753927506},{"date":"2025-01-10","current":7.868898,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4712226388},{"date":"2025-01-17","current":8.229514,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4928178608},{"date":"2025-01-24","current":8.291689,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4965411750},{"date":"2025-01-31","current":8.600078,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":5150088132},{"date":"2025-02-07","current":8.205602,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4959794090},{"date":"2025-02-14","current":7.895542,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4772381460},{"date":"2025-02-21","current":7.874267,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4759521787},{"date":"2025-02-28","current":7.857467,"twenty":4.852554,"median":6.854336,"eighty":8.558389,"marketCap":4749367367},{"date":"2025-03-07","current":7.593471,"twenty":4.851945,"median":6.896899,"eighty":8.559287,"marketCap":4589797907},{"date":"2025-03-14","current":7.459074,"twenty":4.851945,"median":6.92477,"eighty":8.559287,"marketCap":4508562546},{"date":"2025-03-20","current":7.605471,"twenty":4.858632,"median":6.93082,"eighty":8.559287,"marketCap":4597051065}],"customCompares":[{"symbol":"RDN","name":"Radian Group Inc","items":[{"date":"2020-03-27","value":4.343258,"marketCap":2920011483},{"date":"2020-04-03","value":2.865959,"marketCap":1926810298},{"date":"2020-04-09","value":4.446669,"marketCap":2989535566},{"date":"2020-04-17","value":3.930134,"marketCap":2642264228},{"date":"2020-04-24","value":3.84898,"marketCap":2587704200},{"date":"2020-05-01","value":4.046067,"marketCap":2720207126},{"date":"2020-05-08","value":4.179793,"marketCap":2810112356},{"date":"2020-05-15","value":3.941918,"marketCap":2650187262},{"date":"2020-05-22","value":4.293066,"marketCap":2886267162},{"date":"2020-05-29","value":4.496959,"marketCap":3023345814},{"date":"2020-06-05","value":5.216246,"marketCap":3506928834},{"date":"2020-06-12","value":4.516782,"marketCap":3036672905},{"date":"2020-06-19","value":4.443154,"marketCap":2987172281},{"date":"2020-06-26","value":4.12882,"marketCap":2775842693},{"date":"2020-07-02","value":4.256252,"marketCap":2861516850},{"date":"2020-07-10","value":3.907936,"marketCap":2627340820},{"date":"2020-07-17","value":3.924927,"marketCap":2638764041},{"date":"2020-07-24","value":4.029705,"marketCap":2709207237},{"date":"2020-07-31","value":4.225102,"marketCap":2840574278},{"date":"2020-08-07","value":6.728195,"marketCap":2994934880},{"date":"2020-08-14","value":6.566837,"marketCap":2923109156},{"date":"2020-08-21","value":6.347368,"marketCap":2825416780},{"date":"2020-08-28","value":6.683026,"marketCap":2974828650},{"date":"2020-09-04","value":6.872371,"marketCap":3059112269},{"date":"2020-09-11","value":6.657206,"marketCap":2963335429},{"date":"2020-09-18","value":6.53241,"marketCap":2907784862},{"date":"2020-09-25","value":6.15372,"marketCap":2739217624},{"date":"2020-10-02","value":6.756182,"marketCap":3007392776},{"date":"2020-10-09","value":7.504956,"marketCap":3340696179},{"date":"2020-10-16","value":7.638359,"marketCap":3400077820},{"date":"2020-10-23","value":8.004139,"marketCap":3562898448},{"date":"2020-10-30","value":7.724425,"marketCap":3438388556},{"date":"2020-11-06","value":8.278219,"marketCap":3367554480},{"date":"2020-11-13","value":8.678499,"marketCap":3530387548},{"date":"2020-11-20","value":8.84802,"marketCap":3599347912},{"date":"2020-11-27","value":9.191769,"marketCap":3739184207},{"date":"2020-12-04","value":9.323619,"marketCap":3792820046},{"date":"2020-12-11","value":9.356581,"marketCap":3806229006},{"date":"2020-12-18","value":9.380125,"marketCap":3815806834},{"date":"2020-12-24","value":9.417796,"marketCap":3831131360},{"date":"2020-12-31","value":9.535519,"marketCap":3879020502},{"date":"2021-01-08","value":9.982864,"marketCap":4060999241},{"date":"2021-01-15","value":10.2136,"marketCap":4154861959},{"date":"2021-01-22","value":9.733293,"marketCap":3959474260},{"date":"2021-01-29","value":9.041085,"marketCap":3677886105},{"date":"2021-02-05","value":9.497848,"marketCap":3863695976},{"date":"2021-02-12","value":9.639115,"marketCap":3921162946},{"date":"2021-02-19","value":9.836888,"marketCap":4001616705},{"date":"2021-02-26","value":9.934437,"marketCap":3910452825},{"date":"2021-03-05","value":10.40194,"marketCap":4094474135},{"date":"2021-03-12","value":11.268769,"marketCap":4435680312},{"date":"2021-03-19","value":10.991189,"marketCap":4326417660},{"date":"2021-03-26","value":11.083715,"marketCap":4362838544},{"date":"2021-04-01","value":11.327206,"marketCap":4458682976},{"date":"2021-04-09","value":11.542342,"marketCap":4543365998},{"date":"2021-04-16","value":11.586082,"marketCap":4560582964},{"date":"2021-04-23","value":11.999176,"marketCap":4723187642},{"date":"2021-04-30","value":11.974876,"marketCap":4713622661},{"date":"2021-05-07","value":11.920255,"marketCap":4515070745},{"date":"2021-05-14","value":11.602045,"marketCap":4394541314},{"date":"2021-05-21","value":11.617198,"marketCap":4400280811},{"date":"2021-05-28","value":11.793981,"marketCap":4467241605},{"date":"2021-06-04","value":11.586892,"marketCap":4388801817},{"date":"2021-06-11","value":11.6273,"marketCap":4404107142},{"date":"2021-06-18","value":11.223223,"marketCap":4251053896},{"date":"2021-06-25","value":11.748523,"marketCap":4450023115},{"date":"2021-07-02","value":11.384854,"marketCap":4312275194},{"date":"2021-07-09","value":11.197968,"marketCap":4241488068},{"date":"2021-07-16","value":11.096949,"marketCap":4203224757},{"date":"2021-07-23","value":11.218172,"marketCap":4249140730},{"date":"2021-07-30","value":11.405058,"marketCap":4319927857},{"date":"2021-08-06","value":7.558129,"marketCap":4262255614},{"date":"2021-08-13","value":7.936529,"marketCap":4475646731},{"date":"2021-08-20","value":7.742393,"marketCap":4366167810},{"date":"2021-08-27","value":7.874011,"marketCap":4440390807},{"date":"2021-09-03","value":7.623938,"marketCap":4299367112},{"date":"2021-09-10","value":7.294894,"marketCap":4113809619},{"date":"2021-09-17","value":7.219214,"marketCap":4071131396},{"date":"2021-09-24","value":7.33767,"marketCap":4137932093},{"date":"2021-10-01","value":7.673294,"marketCap":4327200736},{"date":"2021-10-08","value":7.673294,"marketCap":4327200736},{"date":"2021-10-15","value":7.985885,"marketCap":4503480355},{"date":"2021-10-22","value":8.005628,"marketCap":4514613804},{"date":"2021-10-29","value":7.854268,"marketCap":4429257357},{"date":"2021-11-05","value":7.354338,"marketCap":4083415506},{"date":"2021-11-12","value":7.144399,"marketCap":3966848968},{"date":"2021-11-19","value":6.928,"marketCap":3846695767},{"date":"2021-11-26","value":6.72129,"marketCap":3731922560},{"date":"2021-12-03","value":6.714831,"marketCap":3728335897},{"date":"2021-12-10","value":6.688992,"marketCap":3713989246},{"date":"2021-12-17","value":6.553339,"marketCap":3638669329},{"date":"2021-12-23","value":6.624395,"marketCap":3678122619},{"date":"2021-12-31","value":6.824645,"marketCap":3789309163},{"date":"2022-01-07","value":7.286512,"marketCap":4045755548},{"date":"2022-01-14","value":7.619185,"marketCap":4230468678},{"date":"2022-01-21","value":7.086262,"marketCap":3934569003},{"date":"2022-01-28","value":7.183157,"marketCap":3988368944},{"date":"2022-02-04","value":7.228375,"marketCap":4013475583},{"date":"2022-02-11","value":7.71608,"marketCap":4284268619},{"date":"2022-02-18","value":7.541669,"marketCap":4187428725},{"date":"2022-02-25","value":6.989803,"marketCap":4198572136},{"date":"2022-03-04","value":6.975193,"marketCap":4189795857},{"date":"2022-03-11","value":6.834929,"marketCap":4105543573},{"date":"2022-03-18","value":6.598234,"marketCap":3963367844},{"date":"2022-03-25","value":6.697587,"marketCap":4023046545},{"date":"2022-04-01","value":6.446282,"marketCap":3872094537},{"date":"2022-04-08","value":6.379559,"marketCap":3832016335},{"date":"2022-04-14","value":6.493428,"marketCap":3900413881},{"date":"2022-04-22","value":6.350362,"marketCap":3814478503},{"date":"2022-04-29","value":6.245253,"marketCap":3751342307},{"date":"2022-05-06","value":5.701318,"marketCap":3741170855},{"date":"2022-05-13","value":5.580182,"marketCap":3661681775},{"date":"2022-05-20","value":5.427444,"marketCap":3561456412},{"date":"2022-05-27","value":5.593349,"marketCap":3670321892},{"date":"2022-06-03","value":5.556481,"marketCap":3646129563},{"date":"2022-06-10","value":5.308941,"marketCap":3483695355},{"date":"2022-06-17","value":4.848096,"marketCap":3181291245},{"date":"2022-06-24","value":5.164104,"marketCap":3388654063},{"date":"2022-07-01","value":5.285241,"marketCap":3468143144},{"date":"2022-07-08","value":5.39321,"marketCap":3538992107},{"date":"2022-07-15","value":5.506446,"marketCap":3613297117},{"date":"2022-07-22","value":5.63285,"marketCap":3696242245},{"date":"2022-07-29","value":5.890923,"marketCap":3865588547},{"date":"2022-08-05","value":5.150932,"marketCap":3616886675},{"date":"2022-08-12","value":5.369582,"marketCap":3770418505},{"date":"2022-08-19","value":5.259106,"marketCap":3692844528},{"date":"2022-08-26","value":5.033552,"marketCap":3534464325},{"date":"2022-09-02","value":4.722839,"marketCap":3316287515},{"date":"2022-09-09","value":4.87014,"marketCap":3419719484},{"date":"2022-09-16","value":4.791886,"marketCap":3364771250},{"date":"2022-09-23","value":4.517998,"marketCap":3172452432},{"date":"2022-09-30","value":4.439744,"marketCap":3117504199},{"date":"2022-10-07","value":4.582442,"marketCap":3217703919},{"date":"2022-10-14","value":4.324666,"marketCap":3036697973},{"date":"2022-10-21","value":4.416729,"marketCap":3101342953},{"date":"2022-10-28","value":4.757362,"marketCap":3340529382},{"date":"2022-11-04","value":4.211423,"marketCap":3259847947},{"date":"2022-11-11","value":4.103906,"marketCap":3176624469},{"date":"2022-11-18","value":3.878729,"marketCap":3002326240},{"date":"2022-11-25","value":3.919301,"marketCap":3033731326},{"date":"2022-12-02","value":3.854385,"marketCap":2983483189},{"date":"2022-12-09","value":3.720496,"marketCap":2879846404},{"date":"2022-12-16","value":3.795555,"marketCap":2937945814},{"date":"2022-12-23","value":3.864529,"marketCap":2991334460},{"date":"2022-12-30","value":3.868586,"marketCap":2994474969},{"date":"2023-01-06","value":3.795555,"marketCap":2937945814},{"date":"2023-01-13","value":3.99436,"marketCap":3091830736},{"date":"2023-01-20","value":4.282425,"marketCap":3314806848},{"date":"2023-01-27","value":4.410228,"marketCap":3413732869},{"date":"2023-02-03","value":4.623234,"marketCap":3578609572},{"date":"2023-02-10","value":4.644451,"marketCap":3450520320},{"date":"2023-02-17","value":4.756493,"marketCap":3533760000},{"date":"2023-02-24","value":4.582909,"marketCap":3404798820},{"date":"2023-03-03","value":4.635805,"marketCap":3444097052},{"date":"2023-03-10","value":4.481349,"marketCap":3329346215},{"date":"2023-03-17","value":4.309966,"marketCap":3202019943},{"date":"2023-03-24","value":4.542708,"marketCap":3374932164},{"date":"2023-03-31","value":4.676006,"marketCap":3473963708},{"date":"2023-04-06","value":4.618878,"marketCap":3431521618},{"date":"2023-04-14","value":4.951065,"marketCap":3678314515},{"date":"2023-04-21","value":4.960889,"marketCap":3685612888},{"date":"2023-04-28","value":5.04744,"marketCap":3749915070},{"date":"2023-05-05","value":5.214897,"marketCap":3752431590},{"date":"2023-05-12","value":5.427905,"marketCap":3905703335},{"date":"2023-05-19","value":5.623466,"marketCap":4046421230},{"date":"2023-05-26","value":5.482228,"marketCap":3944791639},{"date":"2023-06-02","value":5.582181,"marketCap":4016714119},{"date":"2023-06-09","value":5.725592,"marketCap":4119907241},{"date":"2023-06-16","value":5.506129,"marketCap":3961990493},{"date":"2023-06-23","value":5.423559,"marketCap":3902576271},{"date":"2023-06-29","value":5.430078,"marketCap":3907266867},{"date":"2023-07-07","value":5.33447,"marketCap":3838471452},{"date":"2023-07-14","value":5.606083,"marketCap":4033912972},{"date":"2023-07-21","value":5.771223,"marketCap":4152741416},{"date":"2023-07-28","value":5.851621,"marketCap":4210592106},{"date":"2023-08-04","value":6.507566,"marketCap":4323978000},{"date":"2023-08-11","value":6.510703,"marketCap":4326062715},{"date":"2023-08-18","value":6.278516,"marketCap":4171785369},{"date":"2023-08-25","value":6.380394,"marketCap":4239478490},{"date":"2023-09-01","value":6.415933,"marketCap":4263092370},{"date":"2023-09-08","value":6.306947,"marketCap":4190676473},{"date":"2023-09-14","value":6.136361,"marketCap":4077329851},{"date":"2023-09-22","value":5.989468,"marketCap":3979725816},{"date":"2023-09-29","value":6.006053,"marketCap":3990745627},{"date":"2023-10-06","value":6.245347,"marketCap":4149745748},{"date":"2023-10-13","value":6.314055,"marketCap":4195399248},{"date":"2023-10-20","value":5.965775,"marketCap":3963983230},{"date":"2023-10-27","value":5.953929,"marketCap":3956111937},{"date":"2023-11-03","value":6.622945,"marketCap":4124478820},{"date":"2023-11-10","value":6.480507,"marketCap":4035774906},{"date":"2023-11-17","value":6.303431,"marketCap":3925499462},{"date":"2023-11-24","value":6.241946,"marketCap":3887209378},{"date":"2023-12-01","value":6.323106,"marketCap":3937752289},{"date":"2023-12-08","value":6.254243,"marketCap":3894867395},{"date":"2023-12-15","value":6.898605,"marketCap":4296147480},{"date":"2023-12-22","value":7.004359,"marketCap":4362006426},{"date":"2023-12-29","value":7.117491,"marketCap":4432460181},{"date":"2024-01-05","value":7.058465,"marketCap":4395701700},{"date":"2024-01-12","value":7.028953,"marketCap":4377322460},{"date":"2024-01-19","value":7.024034,"marketCap":4374259253},{"date":"2024-01-26","value":7.156841,"marketCap":4456965835},{"date":"2024-02-02","value":7.215867,"marketCap":4493724316},{"date":"2024-02-09","value":6.931062,"marketCap":4180254910},{"date":"2024-02-16","value":7.152022,"marketCap":4313520640},{"date":"2024-02-23","value":6.974238,"marketCap":4206295340},{"date":"2024-03-01","value":7.319707,"marketCap":4414654575},{"date":"2024-03-08","value":7.71996,"marketCap":4656054527},{"date":"2024-03-15","value":8.23862,"marketCap":4968868454},{"date":"2024-03-22","value":8.616539,"marketCap":5196798199},{"date":"2024-03-28","value":8.663453,"marketCap":5225092926},{"date":"2024-04-05","value":8.113516,"marketCap":4893415848},{"date":"2024-04-12","value":7.649315,"marketCap":4613447314},{"date":"2024-04-19","value":7.357913,"marketCap":4437696940},{"date":"2024-04-26","value":7.614146,"marketCap":4592236062},{"date":"2024-05-03","value":7.79197,"marketCap":4657384907},{"date":"2024-05-10","value":7.970847,"marketCap":4764302632},{"date":"2024-05-17","value":7.991001,"marketCap":4776348909},{"date":"2024-05-24","value":7.781904,"marketCap":4651368783},{"date":"2024-05-31","value":7.799539,"marketCap":4661909276},{"date":"2024-06-07","value":7.847404,"marketCap":4690519184},{"date":"2024-06-14","value":7.688693,"marketCap":4595654751},{"date":"2024-06-21","value":7.789462,"marketCap":4655886137},{"date":"2024-06-28","value":7.754193,"marketCap":4634805152},{"date":"2024-07-05","value":7.880154,"marketCap":4710094385},{"date":"2024-07-12","value":8.253001,"marketCap":4932950513},{"date":"2024-07-15","value":8.315981,"marketCap":4970595129},{"date":"2024-08-02","value":8.915631,"marketCap":5380868800},{"date":"2024-08-09","value":8.498775,"marketCap":5129282955},{"date":"2024-08-16","value":8.593483,"marketCap":5186442120},{"date":"2024-08-23","value":8.745514,"marketCap":5278197621},{"date":"2024-08-30","value":8.93493,"marketCap":5392515951},{"date":"2024-09-06","value":8.80533,"marketCap":5314298147},{"date":"2024-09-13","value":8.533668,"marketCap":5150341595},{"date":"2024-09-20","value":8.830253,"marketCap":5329340032},{"date":"2024-09-27","value":8.638345,"marketCap":5213517514},{"date":"2024-10-04","value":8.528683,"marketCap":5147333218},{"date":"2024-10-11","value":8.578529,"marketCap":5177416989},{"date":"2024-10-18","value":8.932437,"marketCap":5391011763},{"date":"2024-10-25","value":8.556099,"marketCap":5163879292},{"date":"2024-10-31","value":8.790376,"marketCap":5305273015},{"date":"2024-11-08","value":8.421014,"marketCap":5042856684},{"date":"2024-11-15","value":8.552825,"marketCap":5121790944},{"date":"2024-11-22","value":8.460806,"marketCap":5066685895},{"date":"2024-11-29","value":8.901007,"marketCap":5330296537},{"date":"2024-12-06","value":8.595104,"marketCap":5147109480},{"date":"2024-12-13","value":8.361325,"marketCap":5007112868},{"date":"2024-12-20","value":7.891281,"marketCap":4725630319},{"date":"2024-12-27","value":7.9833,"marketCap":4780735368},{"date":"2025-01-03","value":7.938534,"marketCap":4753927506},{"date":"2025-01-10","value":7.868898,"marketCap":4712226388},{"date":"2025-01-17","value":8.229514,"marketCap":4928178608},{"date":"2025-01-24","value":8.291689,"marketCap":4965411750},{"date":"2025-01-31","value":8.600078,"marketCap":5150088132},{"date":"2025-02-07","value":8.205602,"marketCap":4959794090},{"date":"2025-02-14","value":7.895542,"marketCap":4772381460},{"date":"2025-02-21","value":7.874267,"marketCap":4759521787},{"date":"2025-02-28","value":7.857467,"marketCap":4749367367},{"date":"2025-03-07","value":7.593471,"marketCap":4589797907},{"date":"2025-03-14","value":7.459074,"marketCap":4508562546},{"date":"2025-03-20","value":7.605471,"marketCap":4597051065}]},{"symbol":"COOP","name":"Mr. Cooper Group Inc.","items":[{"date":"2020-03-27","value":2.248018,"marketCap":615957064},{"date":"2020-04-03","value":1.79908,"marketCap":492947887},{"date":"2020-04-09","value":2.773443,"marketCap":759923361},{"date":"2020-04-17","value":2.740188,"marketCap":750811570},{"date":"2020-04-24","value":2.706933,"marketCap":741699779},{"date":"2020-05-01","value":2.7717,"marketCap":809336290},{"date":"2020-05-08","value":3.04257,"marketCap":888430518},{"date":"2020-05-15","value":2.903985,"marketCap":847963704},{"date":"2020-05-22","value":3.115012,"marketCap":909583626},{"date":"2020-05-29","value":3.511869,"marketCap":1025465867},{"date":"2020-06-05","value":3.883529,"marketCap":1133990506},{"date":"2020-06-12","value":3.6914,"marketCap":1077888786},{"date":"2020-06-19","value":4.119754,"marketCap":1202968031},{"date":"2020-06-26","value":3.798488,"marketCap":1109158597},{"date":"2020-07-02","value":3.710298,"marketCap":1083406988},{"date":"2020-07-10","value":3.792189,"marketCap":1107319197},{"date":"2020-07-17","value":4.165424,"marketCap":1216303686},{"date":"2020-07-24","value":4.160699,"marketCap":1214924135},{"date":"2020-07-31","value":3.324599,"marketCap":1502718949},{"date":"2020-08-07","value":3.659502,"marketCap":1654095108},{"date":"2020-08-14","value":3.719561,"marketCap":1681241592},{"date":"2020-08-21","value":3.493578,"marketCap":1579097193},{"date":"2020-08-28","value":3.715489,"marketCap":1679401153},{"date":"2020-09-04","value":3.737884,"marketCap":1689523571},{"date":"2020-09-11","value":4.161348,"marketCap":1880929291},{"date":"2020-09-18","value":4.421941,"marketCap":1998717427},{"date":"2020-09-25","value":4.261106,"marketCap":1926020062},{"date":"2020-10-02","value":4.861692,"marketCap":2197484906},{"date":"2020-10-09","value":4.926841,"marketCap":2226931940},{"date":"2020-10-16","value":4.924805,"marketCap":2226011720},{"date":"2020-10-23","value":4.723252,"marketCap":2134909959},{"date":"2020-10-30","value":3.319226,"marketCap":1915193234},{"date":"2020-11-06","value":3.76011,"marketCap":2169583227},{"date":"2020-11-13","value":3.860883,"marketCap":2227729511},{"date":"2020-11-20","value":3.944336,"marketCap":2275881903},{"date":"2020-11-27","value":4.254529,"marketCap":2454863434},{"date":"2020-12-04","value":4.218314,"marketCap":2433967113},{"date":"2020-12-11","value":4.328535,"marketCap":2497564611},{"date":"2020-12-18","value":4.723756,"marketCap":2725607070},{"date":"2020-12-24","value":4.818231,"marketCap":2780119211},{"date":"2020-12-31","value":4.885938,"marketCap":2819186246},{"date":"2021-01-08","value":4.646601,"marketCap":2681088821},{"date":"2021-01-15","value":4.541104,"marketCap":2620216929},{"date":"2021-01-22","value":4.70801,"marketCap":2716521713},{"date":"2021-01-29","value":4.287596,"marketCap":2473942683},{"date":"2021-02-05","value":4.696988,"marketCap":2710161963},{"date":"2021-02-12","value":4.698562,"marketCap":2711070498},{"date":"2021-02-19","value":4.764695,"marketCap":2749228997},{"date":"2021-02-26","value":9.224304,"marketCap":2813412680},{"date":"2021-03-05","value":9.775709,"marketCap":2981591244},{"date":"2021-03-12","value":10.438568,"marketCap":3183763347},{"date":"2021-03-19","value":10.591085,"marketCap":3230280823},{"date":"2021-03-26","value":10.198062,"marketCap":3110408867},{"date":"2021-04-01","value":10.310201,"marketCap":3144611368},{"date":"2021-04-09","value":9.668413,"marketCap":2948866107},{"date":"2021-04-16","value":9.822918,"marketCap":2995989966},{"date":"2021-04-23","value":9.739723,"marketCap":2970615580},{"date":"2021-04-30","value":2.872287,"marketCap":2969944488},{"date":"2021-05-07","value":2.777321,"marketCap":2871750268},{"date":"2021-05-14","value":2.805644,"marketCap":2901036264},{"date":"2021-05-21","value":2.76316,"marketCap":2857107270},{"date":"2021-05-28","value":2.88145,"marketCap":2979419369},{"date":"2021-06-04","value":2.811476,"marketCap":2907065733},{"date":"2021-06-11","value":2.830635,"marketCap":2926876848},{"date":"2021-06-18","value":2.720675,"marketCap":2813178277},{"date":"2021-06-25","value":2.840632,"marketCap":2937213082},{"date":"2021-07-02","value":2.739002,"marketCap":2832128039},{"date":"2021-07-09","value":2.86229,"marketCap":2959608255},{"date":"2021-07-16","value":2.743167,"marketCap":2836434803},{"date":"2021-07-23","value":2.896445,"marketCap":2994923720},{"date":"2021-07-30","value":2.28786,"marketCap":3203003721},{"date":"2021-08-06","value":2.409698,"marketCap":3373577883},{"date":"2021-08-13","value":2.367855,"marketCap":3314996858},{"date":"2021-08-20","value":2.351856,"marketCap":3292598230},{"date":"2021-08-27","value":2.387546,"marketCap":3342564399},{"date":"2021-09-03","value":2.517384,"marketCap":3524337875},{"date":"2021-09-10","value":2.540767,"marketCap":3557074331},{"date":"2021-09-17","value":2.45708,"marketCap":3439912280},{"date":"2021-09-24","value":2.48354,"marketCap":3476956164},{"date":"2021-10-01","value":2.557997,"marketCap":3581195930},{"date":"2021-10-08","value":2.537691,"marketCap":3552766903},{"date":"2021-10-15","value":2.613378,"marketCap":3658729640},{"date":"2021-10-22","value":2.717987,"marketCap":3805182204},{"date":"2021-10-29","value":2.21032,"marketCap":3293376230},{"date":"2021-11-05","value":2.214353,"marketCap":3299386041},{"date":"2021-11-12","value":2.170994,"marketCap":3234780576},{"date":"2021-11-19","value":2.103938,"marketCap":3134867475},{"date":"2021-11-26","value":2.103938,"marketCap":3134867475},{"date":"2021-12-03","value":2.023269,"marketCap":3014671262},{"date":"2021-12-10","value":2.103938,"marketCap":3134867475},{"date":"2021-12-17","value":2.026799,"marketCap":3019929846},{"date":"2021-12-23","value":2.099904,"marketCap":3128857664},{"date":"2021-12-31","value":2.097888,"marketCap":3125852759},{"date":"2022-01-07","value":2.117047,"marketCap":3154399359},{"date":"2022-01-14","value":2.243595,"marketCap":3342957168},{"date":"2022-01-21","value":2.124105,"marketCap":3164916528},{"date":"2022-01-28","value":2.021757,"marketCap":3012417583},{"date":"2022-02-04","value":1.928988,"marketCap":2874191938},{"date":"2022-02-11","value":2.54301,"marketCap":3697535996},{"date":"2022-02-18","value":2.599951,"marketCap":3780328356},{"date":"2022-02-25","value":2.590817,"marketCap":3767048514},{"date":"2022-03-04","value":2.513184,"marketCap":3654169857},{"date":"2022-03-11","value":2.405107,"marketCap":3497025060},{"date":"2022-03-18","value":2.406629,"marketCap":3499238367},{"date":"2022-03-25","value":2.388362,"marketCap":3472678683},{"date":"2022-04-01","value":2.307685,"marketCap":3355373412},{"date":"2022-04-08","value":2.07412,"marketCap":3015771001},{"date":"2022-04-14","value":2.244484,"marketCap":3263479060},{"date":"2022-04-22","value":2.302469,"marketCap":3347789333},{"date":"2022-04-29","value":2.142848,"marketCap":3323557092},{"date":"2022-05-06","value":2.151902,"marketCap":3337599250},{"date":"2022-05-13","value":2.03897,"marketCap":3162441805},{"date":"2022-05-20","value":2.042782,"marketCap":3168354292},{"date":"2022-05-27","value":2.07709,"marketCap":3221566681},{"date":"2022-06-03","value":2.069466,"marketCap":3209741705},{"date":"2022-06-10","value":1.993701,"marketCap":3092231014},{"date":"2022-06-17","value":1.797381,"marketCap":2787737903},{"date":"2022-06-24","value":1.766885,"marketCap":2740438002},{"date":"2022-07-01","value":1.795951,"marketCap":2785520720},{"date":"2022-07-08","value":1.77975,"marketCap":2760392648},{"date":"2022-07-15","value":1.805958,"marketCap":2801041000},{"date":"2022-07-22","value":1.924132,"marketCap":2984328116},{"date":"2022-07-29","value":2.555698,"marketCap":3227845969},{"date":"2022-08-05","value":2.522794,"marketCap":3186288796},{"date":"2022-08-12","value":2.651004,"marketCap":3348218472},{"date":"2022-08-19","value":2.546053,"marketCap":3215665419},{"date":"2022-08-26","value":2.530736,"marketCap":3196319838},{"date":"2022-09-02","value":2.342959,"marketCap":2959157348},{"date":"2022-09-09","value":2.488189,"marketCap":3142582114},{"date":"2022-09-16","value":2.467766,"marketCap":3116788006},{"date":"2022-09-23","value":2.308354,"marketCap":2915450666},{"date":"2022-09-30","value":2.297575,"marketCap":2901837109},{"date":"2022-10-07","value":2.413872,"marketCap":3048720222},{"date":"2022-10-14","value":2.403093,"marketCap":3035106665},{"date":"2022-10-21","value":2.416141,"marketCap":3051586234},{"date":"2022-10-28","value":2.631272,"marketCap":2833879476},{"date":"2022-11-04","value":2.621444,"marketCap":2823294767},{"date":"2022-11-11","value":2.816692,"marketCap":3033577656},{"date":"2022-11-18","value":2.833727,"marketCap":3051924486},{"date":"2022-11-25","value":2.949697,"marketCap":3176824054},{"date":"2022-12-02","value":2.920869,"marketCap":3145775574},{"date":"2022-12-09","value":2.777381,"marketCap":2991238819},{"date":"2022-12-16","value":2.669928,"marketCap":2875512666},{"date":"2022-12-23","value":2.669273,"marketCap":2874807018},{"date":"2022-12-30","value":2.629306,"marketCap":2831762534},{"date":"2023-01-06","value":2.753138,"marketCap":2965129870},{"date":"2023-01-13","value":2.919558,"marketCap":3144364279},{"date":"2023-01-20","value":2.939214,"marketCap":3165533698},{"date":"2023-01-27","value":2.995561,"marketCap":3226219364},{"date":"2023-02-03","value":3.069598,"marketCap":3305957506},{"date":"2023-02-10","value":3.558052,"marketCap":3284082441},{"date":"2023-02-17","value":3.529362,"marketCap":3257600955},{"date":"2023-02-24","value":3.469326,"marketCap":3202187798},{"date":"2023-03-03","value":3.5924,"marketCap":3315784770},{"date":"2023-03-10","value":3.136877,"marketCap":2895337442},{"date":"2023-03-17","value":2.886977,"marketCap":2664680177},{"date":"2023-03-24","value":2.90799,"marketCap":2684074782},{"date":"2023-03-31","value":3.112479,"marketCap":2872818161},{"date":"2023-04-06","value":3.147425,"marketCap":2905073381},{"date":"2023-04-14","value":3.304682,"marketCap":3050221870},{"date":"2023-04-21","value":3.352543,"marketCap":3094397497},{"date":"2023-04-28","value":10.622635,"marketCap":3208035626},{"date":"2023-05-03","value":10.068293,"marketCap":3040624348},{"date":"2023-05-12","value":10.102094,"marketCap":3050832352},{"date":"2023-05-19","value":10.410813,"marketCap":3144065463},{"date":"2023-05-26","value":10.185471,"marketCap":3076012098},{"date":"2023-06-02","value":10.530244,"marketCap":3180133746},{"date":"2023-06-09","value":11.064305,"marketCap":3341420221},{"date":"2023-06-16","value":10.992196,"marketCap":3319643144},{"date":"2023-06-23","value":11.048531,"marketCap":3336656485},{"date":"2023-06-30","value":11.476682,"marketCap":3465957879},{"date":"2023-07-07","value":10.967408,"marketCap":3312157274},{"date":"2023-07-14","value":11.798921,"marketCap":3563274191},{"date":"2023-07-21","value":12.290167,"marketCap":3711630527},{"date":"2023-07-28","value":13.524853,"marketCap":3962781806},{"date":"2023-08-04","value":13.547668,"marketCap":3969466661},{"date":"2023-08-11","value":13.045733,"marketCap":3822399860},{"date":"2023-08-18","value":12.847241,"marketCap":3764241625},{"date":"2023-08-25","value":12.801611,"marketCap":3750871916},{"date":"2023-09-01","value":12.927094,"marketCap":3787638616},{"date":"2023-09-08","value":12.265453,"marketCap":3593777832},{"date":"2023-09-15","value":12.379529,"marketCap":3627202105},{"date":"2023-09-22","value":12.062398,"marketCap":3534282627},{"date":"2023-09-29","value":12.315647,"marketCap":3608484513},{"date":"2023-10-06","value":12.637341,"marketCap":3702740962},{"date":"2023-10-13","value":12.482198,"marketCap":3657283951},{"date":"2023-10-20","value":12.224386,"marketCap":3581745094},{"date":"2023-10-27","value":8.254979,"marketCap":3756015361},{"date":"2023-11-03","value":8.294061,"marketCap":3773797653},{"date":"2023-11-10","value":7.962588,"marketCap":3622977468},{"date":"2023-11-17","value":8.254979,"marketCap":3756015361},{"date":"2023-11-24","value":8.657378,"marketCap":3939107114},{"date":"2023-12-01","value":8.760149,"marketCap":3985867958},{"date":"2023-12-08","value":9.346379,"marketCap":4252602347},{"date":"2023-12-15","value":9.727066,"marketCap":4425815049},{"date":"2023-12-22","value":9.456387,"marketCap":4302656208},{"date":"2023-12-29","value":9.576528,"marketCap":4357320292},{"date":"2024-01-05","value":9.132152,"marketCap":4155129039},{"date":"2024-01-12","value":9.068463,"marketCap":4126150488},{"date":"2024-01-19","value":9.0757,"marketCap":4129443506},{"date":"2024-01-26","value":9.517181,"marketCap":4330317552},{"date":"2024-02-02","value":9.502589,"marketCap":4323678000},{"date":"2024-02-09","value":9.69284,"marketCap":4410242000},{"date":"2024-02-16","value":10.634154,"marketCap":4838540000},{"date":"2024-02-23","value":10.262171,"marketCap":4669288000},{"date":"2024-03-01","value":9.209694,"marketCap":4604847239},{"date":"2024-03-08","value":9.304014,"marketCap":4652006870},{"date":"2024-03-15","value":9.466811,"marketCap":4733405685},{"date":"2024-03-22","value":9.95262,"marketCap":4976310085},{"date":"2024-03-28","value":10.079241,"marketCap":5039620274},{"date":"2024-04-05","value":9.811787,"marketCap":4905893649},{"date":"2024-04-12","value":9.977169,"marketCap":4988584509},{"date":"2024-04-19","value":9.789823,"marketCap":4894911270},{"date":"2024-04-26","value":7.915253,"marketCap":5097423045},{"date":"2024-05-03","value":7.904198,"marketCap":5090303739},{"date":"2024-05-10","value":8.43483,"marketCap":5432030424},{"date":"2024-05-17","value":8.463974,"marketCap":5450799503},{"date":"2024-05-24","value":8.209713,"marketCap":5287055467},{"date":"2024-05-31","value":8.330312,"marketCap":5364720623},{"date":"2024-06-07","value":8.223783,"marketCap":5296116402},{"date":"2024-06-14","value":8.302172,"marketCap":5346598753},{"date":"2024-06-21","value":8.206699,"marketCap":5285113838},{"date":"2024-06-28","value":8.227803,"marketCap":5298705240},{"date":"2024-07-05","value":8.164489,"marketCap":5257931034},{"date":"2024-07-12","value":8.456939,"marketCap":5446269036},{"date":"2024-07-15","value":8.550403,"marketCap":5506459532},{"date":"2024-08-02","value":7.953615,"marketCap":5615252438},{"date":"2024-08-09","value":7.860452,"marketCap":5549478926},{"date":"2024-08-16","value":8.286082,"marketCap":5849973601},{"date":"2024-08-23","value":8.277861,"marketCap":5844170056},{"date":"2024-08-30","value":8.481543,"marketCap":5987969010},{"date":"2024-09-06","value":8.391119,"marketCap":5924130013},{"date":"2024-09-13","value":8.217579,"marketCap":5801610724},{"date":"2024-09-20","value":8.434961,"marketCap":5955082254},{"date":"2024-09-27","value":8.209359,"marketCap":5795807179},{"date":"2024-10-04","value":8.364631,"marketCap":5905429700},{"date":"2024-10-11","value":8.655996,"marketCap":6111133137},{"date":"2024-10-18","value":8.793001,"marketCap":6207858891},{"date":"2024-10-25","value":11.128909,"marketCap":5686872678},{"date":"2024-10-31","value":11.334258,"marketCap":5791805972},{"date":"2024-11-08","value":12.347229,"marketCap":6309434234},{"date":"2024-11-15","value":12.126855,"marketCap":6196822894},{"date":"2024-11-22","value":12.31217,"marketCap":6291518794},{"date":"2024-11-29","value":12.354742,"marketCap":6313273257},{"date":"2024-12-06","value":12.030441,"marketCap":6147555433},{"date":"2024-12-13","value":11.940288,"marketCap":6101487157},{"date":"2024-12-20","value":11.736191,"marketCap":5997193700},{"date":"2024-12-27","value":11.989121,"marketCap":6126440807},{"date":"2025-01-03","value":11.769999,"marketCap":6014469304},{"date":"2025-01-10","value":11.712401,"marketCap":5985036794},{"date":"2025-01-17","value":12.701582,"marketCap":6490508151},{"date":"2025-01-24","value":12.880636,"marketCap":6582004864},{"date":"2025-01-31","value":13.404025,"marketCap":6849456797},{"date":"2025-02-07","value":13.217458,"marketCap":6754121060},{"date":"2025-02-14","value":13.524023,"marketCap":6910776000},{"date":"2025-02-21","value":10.376592,"marketCap":6941940000},{"date":"2025-02-28","value":10.598153,"marketCap":7090164183},{"date":"2025-03-07","value":10.222669,"marketCap":6838965434},{"date":"2025-03-14","value":9.397555,"marketCap":6286964133},{"date":"2025-03-20","value":9.843383,"marketCap":6585222901}]},{"symbol":"ESNT","name":"Essent Group Ltd","items":[{"date":"2020-03-27","value":5.297081,"marketCap":2943656584},{"date":"2020-04-03","value":3.817796,"marketCap":2121598642},{"date":"2020-04-09","value":5.343142,"marketCap":2969253598},{"date":"2020-04-17","value":4.53163,"marketCap":2518285502},{"date":"2020-04-24","value":4.332905,"marketCap":2407851682},{"date":"2020-05-01","value":4.613249,"marketCap":2563642250},{"date":"2020-05-08","value":4.759403,"marketCap":2748631454},{"date":"2020-05-15","value":4.573262,"marketCap":2641132054},{"date":"2020-05-22","value":5.145347,"marketCap":2971520119},{"date":"2020-05-29","value":6.330734,"marketCap":3656100164},{"date":"2020-06-05","value":7.234851,"marketCap":4178242154},{"date":"2020-06-12","value":7.215696,"marketCap":4167179824},{"date":"2020-06-19","value":6.9073,"marketCap":3989076306},{"date":"2020-06-26","value":6.556763,"marketCap":3786635661},{"date":"2020-07-02","value":6.612313,"marketCap":3818716419},{"date":"2020-07-10","value":6.215804,"marketCap":3589726182},{"date":"2020-07-17","value":6.665947,"marketCap":3849690944},{"date":"2020-07-24","value":6.767468,"marketCap":3908321294},{"date":"2020-07-31","value":6.863244,"marketCap":3963632946},{"date":"2020-08-07","value":8.680405,"marketCap":3962526713},{"date":"2020-08-14","value":8.927547,"marketCap":4075344770},{"date":"2020-08-21","value":8.565519,"marketCap":3910082513},{"date":"2020-08-28","value":8.84135,"marketCap":4035996613},{"date":"2020-09-04","value":9.215691,"marketCap":4206880035},{"date":"2020-09-11","value":9.200914,"marketCap":4200134637},{"date":"2020-09-18","value":9.163973,"marketCap":4183271141},{"date":"2020-09-25","value":8.79702,"marketCap":4015760418},{"date":"2020-10-02","value":9.77474,"marketCap":4462080935},{"date":"2020-10-09","value":10.528348,"marketCap":4806096246},{"date":"2020-10-16","value":10.484018,"marketCap":4785860051},{"date":"2020-10-23","value":10.720444,"marketCap":4893786423},{"date":"2020-10-30","value":9.814145,"marketCap":4480068664},{"date":"2020-11-06","value":10.567451,"marketCap":4611603930},{"date":"2020-11-13","value":10.989943,"marketCap":4795978148},{"date":"2020-11-20","value":11.597919,"marketCap":5061297146},{"date":"2020-11-27","value":11.680357,"marketCap":5097272603},{"date":"2020-12-04","value":11.822046,"marketCap":5159105420},{"date":"2020-12-11","value":11.147089,"marketCap":4864556364},{"date":"2020-12-18","value":11.329997,"marketCap":4944376909},{"date":"2020-12-24","value":11.311964,"marketCap":4936507278},{"date":"2020-12-31","value":11.129056,"marketCap":4856686732},{"date":"2021-01-08","value":12.345009,"marketCap":5387324727},{"date":"2021-01-15","value":12.39138,"marketCap":5407560922},{"date":"2021-01-22","value":11.801437,"marketCap":5150111556},{"date":"2021-01-29","value":10.776121,"marketCap":4702666806},{"date":"2021-02-05","value":11.250136,"marketCap":4909525685},{"date":"2021-02-12","value":11.21407,"marketCap":4893786423},{"date":"2021-02-19","value":12.035993,"marketCap":4971358502},{"date":"2021-02-26","value":11.263818,"marketCap":4652418556},{"date":"2021-03-05","value":11.54794,"marketCap":4769772796},{"date":"2021-03-12","value":12.545101,"marketCap":5181641040},{"date":"2021-03-19","value":11.88397,"marketCap":4908566752},{"date":"2021-03-26","value":12.135309,"marketCap":5012380118},{"date":"2021-04-01","value":12.739069,"marketCap":5261757877},{"date":"2021-04-09","value":13.632416,"marketCap":5630746688},{"date":"2021-04-16","value":13.424788,"marketCap":5544987821},{"date":"2021-04-23","value":14.118702,"marketCap":5831602983},{"date":"2021-04-30","value":14.364578,"marketCap":5933159536},{"date":"2021-05-07","value":14.05101,"marketCap":5608685406},{"date":"2021-05-14","value":13.437515,"marketCap":5363799141},{"date":"2021-05-21","value":13.567565,"marketCap":5415710515},{"date":"2021-05-28","value":13.525157,"marketCap":5398782893},{"date":"2021-06-04","value":13.39228,"marketCap":5345743011},{"date":"2021-06-11","value":13.460132,"marketCap":5372827206},{"date":"2021-06-18","value":12.626119,"marketCap":5039917308},{"date":"2021-06-25","value":13.267885,"marketCap":5296088654},{"date":"2021-07-02","value":12.818366,"marketCap":5116655861},{"date":"2021-07-09","value":12.416909,"marketCap":4956407706},{"date":"2021-07-16","value":12.416909,"marketCap":4956407706},{"date":"2021-07-23","value":12.368847,"marketCap":4937223068},{"date":"2021-07-30","value":12.770304,"marketCap":5097471223},{"date":"2021-08-06","value":9.858103,"marketCap":5358677422},{"date":"2021-08-13","value":9.796361,"marketCap":5325115768},{"date":"2021-08-20","value":9.613194,"marketCap":5225549527},{"date":"2021-08-27","value":9.800477,"marketCap":5327353211},{"date":"2021-09-03","value":9.644065,"marketCap":5242330354},{"date":"2021-09-10","value":9.27773,"marketCap":5043197874},{"date":"2021-09-17","value":9.127492,"marketCap":4961531183},{"date":"2021-09-24","value":9.141898,"marketCap":4969362235},{"date":"2021-10-01","value":9.364169,"marketCap":5090184190},{"date":"2021-10-08","value":9.448549,"marketCap":5136051783},{"date":"2021-10-15","value":10.107128,"marketCap":5494042759},{"date":"2021-10-22","value":10.090664,"marketCap":5485092985},{"date":"2021-10-29","value":9.878683,"marketCap":5369864640},{"date":"2021-11-05","value":8.556683,"marketCap":5342775550},{"date":"2021-11-12","value":8.202874,"marketCap":5121858283},{"date":"2021-11-19","value":8.020706,"marketCap":5008112831},{"date":"2021-11-26","value":7.580319,"marketCap":4733135964},{"date":"2021-12-03","value":7.52726,"marketCap":4700006221},{"date":"2021-12-10","value":7.702354,"marketCap":4809334373},{"date":"2021-12-17","value":7.781942,"marketCap":4859028988},{"date":"2021-12-23","value":7.868604,"marketCap":4913140901},{"date":"2021-12-31","value":8.052541,"marketCap":5027990677},{"date":"2022-01-07","value":8.43987,"marketCap":5269837802},{"date":"2022-01-14","value":8.726387,"marketCap":5448738415},{"date":"2022-01-21","value":7.953498,"marketCap":4966148490},{"date":"2022-01-28","value":7.884522,"marketCap":4923079824},{"date":"2022-02-04","value":8.070228,"marketCap":5039033925},{"date":"2022-02-11","value":7.345993,"marketCap":5008372830},{"date":"2022-02-18","value":7.18152,"marketCap":4896238256},{"date":"2022-02-25","value":7.085788,"marketCap":4830969583},{"date":"2022-03-04","value":6.758702,"marketCap":4607968285},{"date":"2022-03-11","value":6.514585,"marketCap":4441533170},{"date":"2022-03-18","value":6.645419,"marketCap":4530733689},{"date":"2022-03-25","value":6.751367,"marketCap":4602967002},{"date":"2022-04-01","value":6.513496,"marketCap":4440791054},{"date":"2022-04-08","value":6.425692,"marketCap":4380927449},{"date":"2022-04-14","value":6.65558,"marketCap":4537661251},{"date":"2022-04-22","value":6.570968,"marketCap":4479974504},{"date":"2022-04-29","value":6.470392,"marketCap":4411403466},{"date":"2022-05-06","value":5.528905,"marketCap":4535372160},{"date":"2022-05-13","value":5.334771,"marketCap":4376123031},{"date":"2022-05-20","value":5.309848,"marketCap":4355678886},{"date":"2022-05-27","value":5.604985,"marketCap":4597780602},{"date":"2022-06-03","value":5.551205,"marketCap":4553664290},{"date":"2022-06-10","value":5.359693,"marketCap":4396567176},{"date":"2022-06-17","value":4.844187,"marketCap":3973696177},{"date":"2022-06-24","value":5.161623,"marketCap":4234090024},{"date":"2022-07-01","value":5.183923,"marketCap":4252382153},{"date":"2022-07-08","value":5.109155,"marketCap":4191049718},{"date":"2022-07-15","value":5.160312,"marketCap":4233014016},{"date":"2022-07-22","value":5.233768,"marketCap":4293270443},{"date":"2022-07-29","value":5.477748,"marketCap":4493407862},{"date":"2022-08-05","value":5.169499,"marketCap":4612619680},{"date":"2022-08-12","value":5.279404,"marketCap":4710685456},{"date":"2022-08-19","value":5.229917,"marketCap":4666529511},{"date":"2022-08-26","value":4.940238,"marketCap":4408055687},{"date":"2022-09-02","value":4.69039,"marketCap":4185122013},{"date":"2022-09-09","value":4.910063,"marketCap":4381131330},{"date":"2022-09-16","value":4.696425,"marketCap":4190506884},{"date":"2022-09-23","value":4.345188,"marketCap":3877107372},{"date":"2022-09-30","value":4.208798,"marketCap":3755409279},{"date":"2022-10-07","value":4.346395,"marketCap":3878184346},{"date":"2022-10-14","value":4.289667,"marketCap":3827566555},{"date":"2022-10-21","value":4.368121,"marketCap":3897569883},{"date":"2022-10-28","value":4.743497,"marketCap":4232508881},{"date":"2022-11-04","value":4.700231,"marketCap":4065577869},{"date":"2022-11-11","value":4.841379,"marketCap":4187666939},{"date":"2022-11-18","value":4.777873,"marketCap":4132736122},{"date":"2022-11-25","value":4.919827,"marketCap":4255522653},{"date":"2022-12-02","value":4.929789,"marketCap":4264139251},{"date":"2022-12-09","value":4.699425,"marketCap":4064880408},{"date":"2022-12-16","value":4.677011,"marketCap":4045493061},{"date":"2022-12-23","value":4.852586,"marketCap":4197360612},{"date":"2022-12-30","value":4.841379,"marketCap":4187666939},{"date":"2023-01-06","value":4.800287,"marketCap":4152123469},{"date":"2023-01-13","value":4.984578,"marketCap":4311530544},{"date":"2023-01-20","value":5.095402,"marketCap":4407390204},{"date":"2023-01-27","value":5.34818,"marketCap":4626036394},{"date":"2023-02-03","value":5.501341,"marketCap":4758516598},{"date":"2023-02-10","value":5.482895,"marketCap":4558221390},{"date":"2023-02-17","value":5.656048,"marketCap":4702172694},{"date":"2023-02-24","value":5.576734,"marketCap":4636234180},{"date":"2023-03-03","value":5.683353,"marketCap":4724872838},{"date":"2023-03-10","value":5.17886,"marketCap":4305460652},{"date":"2023-03-17","value":4.782286,"marketCap":3975768084},{"date":"2023-03-24","value":5.065739,"marketCap":4211417199},{"date":"2023-03-31","value":5.207465,"marketCap":4329241756},{"date":"2023-04-06","value":5.142453,"marketCap":4275193794},{"date":"2023-04-14","value":5.398573,"marketCap":4488119845},{"date":"2023-04-21","value":5.43888,"marketCap":4521629410},{"date":"2023-04-28","value":5.395973,"marketCap":4485957938},{"date":"2023-05-05","value":5.334862,"marketCap":4435153113},{"date":"2023-05-12","value":6.475213,"marketCap":4714039172},{"date":"2023-05-19","value":6.654934,"marketCap":4844878731},{"date":"2023-05-26","value":6.450144,"marketCap":4695789038},{"date":"2023-06-02","value":6.625468,"marketCap":4823426976},{"date":"2023-06-09","value":6.883297,"marketCap":5011129827},{"date":"2023-06-15","value":6.644621,"marketCap":4837370617},{"date":"2023-06-23","value":6.591582,"marketCap":4798757459},{"date":"2023-06-30","value":6.877404,"marketCap":5006839476},{"date":"2023-07-06","value":6.822892,"marketCap":4967153731},{"date":"2023-07-14","value":7.057148,"marketCap":5137695178},{"date":"2023-07-21","value":7.28551,"marketCap":5303946275},{"date":"2023-07-28","value":7.332656,"marketCap":5338269082},{"date":"2023-08-04","value":7.533026,"marketCap":5484141012},{"date":"2023-08-11","value":8.335302,"marketCap":5571957382},{"date":"2023-08-18","value":8.058418,"marketCap":5386867400},{"date":"2023-08-25","value":8.069622,"marketCap":5394356590},{"date":"2023-09-01","value":8.037612,"marketCap":5372958904},{"date":"2023-09-08","value":7.917576,"marketCap":5292717582},{"date":"2023-09-15","value":7.882366,"marketCap":5269180128},{"date":"2023-09-20","value":7.96399,"marketCap":5323744227},{"date":"2023-09-27","value":7.701511,"marketCap":5148283203},{"date":"2023-10-05","value":7.517456,"marketCap":5025246510},{"date":"2023-10-13","value":7.770332,"marketCap":5194288227},{"date":"2023-10-19","value":7.751126,"marketCap":5181449616},{"date":"2023-10-27","value":7.43103,"marketCap":4967472758},{"date":"2023-11-03","value":7.687273,"marketCap":5138058090},{"date":"2023-11-10","value":7.636608,"marketCap":5104194356},{"date":"2023-11-17","value":7.62383,"marketCap":5095653559},{"date":"2023-11-24","value":7.730848,"marketCap":5167182741},{"date":"2023-12-01","value":7.721264,"marketCap":5160777143},{"date":"2023-12-08","value":7.804323,"marketCap":5216292329},{"date":"2023-12-15","value":8.369761,"marketCap":5594222637},{"date":"2023-12-22","value":8.430458,"marketCap":5634791427},{"date":"2023-12-27","value":8.510322,"marketCap":5688171414},{"date":"2024-01-05","value":8.489557,"marketCap":5674292618},{"date":"2024-01-12","value":8.441639,"marketCap":5642264625},{"date":"2024-01-19","value":8.542267,"marketCap":5709523409},{"date":"2024-01-26","value":8.829778,"marketCap":5901691362},{"date":"2024-02-02","value":8.805819,"marketCap":5885677366},{"date":"2024-02-09","value":8.451222,"marketCap":5648670224},{"date":"2024-02-16","value":8.184745,"marketCap":5699741590},{"date":"2024-02-23","value":8.02788,"marketCap":5590503404},{"date":"2024-03-01","value":8.221249,"marketCap":5725162824},{"date":"2024-03-08","value":8.282636,"marketCap":5767911847},{"date":"2024-03-15","value":8.489817,"marketCap":5912189797},{"date":"2024-03-22","value":8.973239,"marketCap":6248838349},{"date":"2024-03-28","value":9.060716,"marketCap":6309755706},{"date":"2024-04-05","value":8.653292,"marketCap":6026031177},{"date":"2024-04-12","value":8.282327,"marketCap":5767696448},{"date":"2024-04-19","value":8.073851,"marketCap":5622516600},{"date":"2024-04-26","value":8.256267,"marketCap":5749548967},{"date":"2024-05-03","value":8.32065,"marketCap":5794383920},{"date":"2024-05-10","value":8.525969,"marketCap":6030230286},{"date":"2024-05-17","value":8.544068,"marketCap":6043031058},{"date":"2024-05-24","value":8.400787,"marketCap":5941691614},{"date":"2024-05-31","value":8.501837,"marketCap":6013162590},{"date":"2024-06-07","value":8.563674,"marketCap":6056898561},{"date":"2024-06-14","value":8.429443,"marketCap":5961959503},{"date":"2024-06-21","value":8.521444,"marketCap":6027030093},{"date":"2024-06-28","value":8.426426,"marketCap":5959826041},{"date":"2024-07-05","value":8.435476,"marketCap":5966226427},{"date":"2024-07-12","value":8.681316,"marketCap":6140103578},{"date":"2024-07-15","value":8.856269,"marketCap":6263844373},{"date":"2024-08-02","value":9.237849,"marketCap":6533727313},{"date":"2024-08-09","value":8.551366,"marketCap":6316501028},{"date":"2024-08-16","value":8.698085,"marketCap":6424874974},{"date":"2024-08-23","value":8.873571,"marketCap":6554498712},{"date":"2024-08-30","value":9.162692,"marketCap":6768059134},{"date":"2024-09-06","value":9.126732,"marketCap":6741496892},{"date":"2024-09-13","value":8.921039,"marketCap":6589560871},{"date":"2024-09-20","value":9.283519,"marketCap":6857308265},{"date":"2024-09-27","value":9.112348,"marketCap":6730871996},{"date":"2024-10-04","value":9.099402,"marketCap":6721309589},{"date":"2024-10-11","value":9.020289,"marketCap":6662872657},{"date":"2024-10-18","value":9.335302,"marketCap":6895557893},{"date":"2024-10-25","value":8.854872,"marketCap":6540686346},{"date":"2024-10-31","value":8.77432,"marketCap":6481186926},{"date":"2024-11-08","value":7.969553,"marketCap":5872524344},{"date":"2024-11-15","value":8.022885,"marketCap":5911823205},{"date":"2024-11-22","value":8.061803,"marketCap":5940500752},{"date":"2024-11-29","value":8.328464,"marketCap":6136995055},{"date":"2024-12-06","value":8.129549,"marketCap":5990420926},{"date":"2024-12-13","value":7.98685,"marketCap":5885269921},{"date":"2024-12-20","value":7.626497,"marketCap":5619737078},{"date":"2024-12-27","value":7.84415,"marketCap":5780118915},{"date":"2025-01-03","value":7.852799,"marketCap":5786491703},{"date":"2025-01-10","value":7.933518,"marketCap":5845971060},{"date":"2025-01-17","value":8.286663,"marketCap":6106193246},{"date":"2025-01-24","value":8.319815,"marketCap":6130622267},{"date":"2025-01-31","value":8.504316,"marketCap":6266575083},{"date":"2025-02-07","value":8.50864,"marketCap":6269761477},{"date":"2025-02-14","value":8.347202,"marketCap":6150802763},{"date":"2025-02-21","value":7.984785,"marketCap":5824125791},{"date":"2025-02-28","value":8.164154,"marketCap":5954958354},{"date":"2025-03-07","value":7.942078,"marketCap":5792975180},{"date":"2025-03-14","value":7.697224,"marketCap":5614378347},{"date":"2025-03-20","value":7.885135,"marketCap":5751441033}]},{"symbol":"MTG","name":"MGIC Investment Corp","items":[{"date":"2020-03-27","value":4.032065,"marketCap":2716656479},{"date":"2020-04-03","value":2.514349,"marketCap":1694075621},{"date":"2020-04-09","value":3.763936,"marketCap":2536000527},{"date":"2020-04-17","value":3.187204,"marketCap":2147419801},{"date":"2020-04-24","value":3.182144,"marketCap":2144011198},{"date":"2020-05-01","value":3.399684,"marketCap":2290581121},{"date":"2020-05-08","value":3.594231,"marketCap":2413982866},{"date":"2020-05-15","value":3.377469,"marketCap":2268399047},{"date":"2020-05-22","value":3.836199,"marketCap":2576495037},{"date":"2020-05-29","value":4.138659,"marketCap":2779635250},{"date":"2020-06-05","value":4.935137,"marketCap":3314571145},{"date":"2020-06-12","value":4.405832,"marketCap":2959075772},{"date":"2020-06-19","value":4.173946,"marketCap":2803334942},{"date":"2020-06-26","value":3.826117,"marketCap":2569723696},{"date":"2020-07-02","value":3.99247,"marketCap":2681450814},{"date":"2020-07-10","value":3.780748,"marketCap":2539252665},{"date":"2020-07-17","value":3.810994,"marketCap":2559566686},{"date":"2020-07-24","value":3.906773,"marketCap":2623894420},{"date":"2020-07-31","value":4.168905,"marketCap":2799949271},{"date":"2020-08-07","value":5.622233,"marketCap":2911732039},{"date":"2020-08-14","value":5.68107,"marketCap":2942203654},{"date":"2020-08-21","value":5.628771,"marketCap":2915117774},{"date":"2020-08-28","value":6.001407,"marketCap":3108104665},{"date":"2020-09-04","value":6.171381,"marketCap":3196133773},{"date":"2020-09-11","value":6.079857,"marketCap":3148733484},{"date":"2020-09-18","value":6.106007,"marketCap":3162276424},{"date":"2020-09-25","value":5.596083,"marketCap":2898189100},{"date":"2020-10-02","value":6.315206,"marketCap":3270619942},{"date":"2020-10-09","value":6.870892,"marketCap":3558407411},{"date":"2020-10-16","value":6.766292,"marketCap":3504235652},{"date":"2020-10-23","value":6.877429,"marketCap":3561793146},{"date":"2020-10-30","value":6.576705,"marketCap":3406049339},{"date":"2020-11-06","value":7.736395,"marketCap":3649822254},{"date":"2020-11-13","value":8.066519,"marketCap":3805566061},{"date":"2020-11-20","value":8.497117,"marketCap":4008710157},{"date":"2020-11-27","value":8.683709,"marketCap":4096739265},{"date":"2020-12-04","value":8.93489,"marketCap":4215239987},{"date":"2020-12-11","value":8.669355,"marketCap":4089967795},{"date":"2020-12-18","value":8.877477,"marketCap":4188154108},{"date":"2020-12-24","value":8.827241,"marketCap":4164453963},{"date":"2020-12-31","value":9.006656,"marketCap":4249097337},{"date":"2021-01-08","value":9.516196,"marketCap":4489484517},{"date":"2021-01-15","value":9.623846,"marketCap":4540270541},{"date":"2021-01-22","value":9.099953,"marketCap":4293111891},{"date":"2021-01-29","value":8.410997,"marketCap":3968081337},{"date":"2021-02-05","value":8.655002,"marketCap":4083196325},{"date":"2021-02-12","value":8.877477,"marketCap":4188154108},{"date":"2021-02-19","value":9.092776,"marketCap":4289726156},{"date":"2021-02-26","value":9.249946,"marketCap":4126336331},{"date":"2021-03-05","value":9.417023,"marketCap":4200867858},{"date":"2021-03-12","value":9.979006,"marketCap":4451564811},{"date":"2021-03-19","value":9.865091,"marketCap":4400747861},{"date":"2021-03-26","value":10.129707,"marketCap":4518791285},{"date":"2021-04-01","value":10.456717,"marketCap":4664668181},{"date":"2021-04-09","value":10.890195,"marketCap":4858039880},{"date":"2021-04-16","value":10.88259,"marketCap":4854647394},{"date":"2021-04-23","value":11.354093,"marketCap":5064981523},{"date":"2021-04-30","value":11.589845,"marketCap":5170148587},{"date":"2021-05-07","value":10.947897,"marketCap":4886145028},{"date":"2021-05-14","value":10.841459,"marketCap":4838640841},{"date":"2021-05-21","value":10.963103,"marketCap":4892931341},{"date":"2021-05-28","value":11.191184,"marketCap":4994726029},{"date":"2021-06-04","value":11.175978,"marketCap":4987939716},{"date":"2021-06-11","value":11.016322,"marketCap":4916683435},{"date":"2021-06-18","value":10.263654,"marketCap":4580760964},{"date":"2021-06-25","value":10.773035,"marketCap":4808102434},{"date":"2021-07-02","value":10.689405,"marketCap":4770777715},{"date":"2021-07-09","value":10.377694,"marketCap":4631658308},{"date":"2021-07-16","value":10.347283,"marketCap":4618085683},{"date":"2021-07-23","value":10.347283,"marketCap":4618085683},{"date":"2021-07-30","value":10.522146,"marketCap":4696128277},{"date":"2021-08-06","value":8.365476,"marketCap":4896421597},{"date":"2021-08-13","value":8.695921,"marketCap":5089835340},{"date":"2021-08-20","value":8.672731,"marketCap":5076262445},{"date":"2021-08-27","value":8.956798,"marketCap":5242530400},{"date":"2021-09-03","value":8.858244,"marketCap":5184845599},{"date":"2021-09-10","value":8.736502,"marketCap":5113587904},{"date":"2021-09-17","value":8.649542,"marketCap":5062689551},{"date":"2021-09-24","value":8.730704,"marketCap":5110194681},{"date":"2021-10-01","value":8.962595,"marketCap":5245923623},{"date":"2021-10-08","value":9.171298,"marketCap":5368079671},{"date":"2021-10-15","value":9.490148,"marketCap":5554706967},{"date":"2021-10-22","value":9.559715,"marketCap":5595425650},{"date":"2021-10-29","value":9.368405,"marketCap":5483449272},{"date":"2021-11-05","value":8.383045,"marketCap":5134438942},{"date":"2021-11-12","value":8.106622,"marketCap":4965135946},{"date":"2021-11-19","value":7.963095,"marketCap":4877228621},{"date":"2021-11-26","value":7.718568,"marketCap":4727460586},{"date":"2021-12-03","value":7.500619,"marketCap":4593971685},{"date":"2021-12-10","value":7.60162,"marketCap":4655832395},{"date":"2021-12-17","value":7.388987,"marketCap":4525599321},{"date":"2021-12-23","value":7.489987,"marketCap":4587460031},{"date":"2021-12-31","value":7.665409,"marketCap":4694902317},{"date":"2022-01-07","value":8.303308,"marketCap":5085601539},{"date":"2022-01-14","value":8.749836,"marketCap":5359090995},{"date":"2022-01-21","value":7.989674,"marketCap":4893507755},{"date":"2022-01-28","value":8.010938,"marketCap":4906531062},{"date":"2022-02-04","value":7.926997,"marketCap":5033508310},{"date":"2022-02-11","value":8.06031,"marketCap":5118159808},{"date":"2022-02-18","value":7.957762,"marketCap":5053043271},{"date":"2022-02-25","value":7.629397,"marketCap":4844537364},{"date":"2022-03-04","value":7.266566,"marketCap":4614145684},{"date":"2022-03-11","value":6.888824,"marketCap":4374285854},{"date":"2022-03-18","value":7.013081,"marketCap":4453187114},{"date":"2022-03-25","value":7.097576,"marketCap":4506839971},{"date":"2022-04-01","value":6.704923,"marketCap":4257511989},{"date":"2022-04-08","value":6.476289,"marketCap":4112333671},{"date":"2022-04-14","value":6.66516,"marketCap":4232263586},{"date":"2022-04-22","value":6.565755,"marketCap":4169142578},{"date":"2022-04-29","value":6.4912,"marketCap":4121801822},{"date":"2022-05-06","value":6.32361,"marketCap":4173424391},{"date":"2022-05-13","value":6.121892,"marketCap":4040295868},{"date":"2022-05-20","value":6.168803,"marketCap":4071255990},{"date":"2022-05-27","value":6.45027,"marketCap":4257016720},{"date":"2022-06-03","value":6.459652,"marketCap":4263208744},{"date":"2022-06-10","value":6.084363,"marketCap":4015527771},{"date":"2022-06-17","value":5.512049,"marketCap":3637814288},{"date":"2022-06-24","value":5.981159,"marketCap":3947415504},{"date":"2022-07-01","value":6.009306,"marketCap":3965991576},{"date":"2022-07-08","value":6.065599,"marketCap":4003143722},{"date":"2022-07-15","value":6.28139,"marketCap":4145560282},{"date":"2022-07-22","value":6.36583,"marketCap":4201288501},{"date":"2022-07-29","value":6.633223,"marketCap":4377761194},{"date":"2022-08-05","value":5.826494,"marketCap":4405948204},{"date":"2022-08-12","value":6.067258,"marketCap":4588012180},{"date":"2022-08-19","value":6.1435,"marketCap":4645665772},{"date":"2022-08-26","value":5.814456,"marketCap":4396845005},{"date":"2022-09-02","value":5.613819,"marketCap":4245125026},{"date":"2022-09-09","value":5.802418,"marketCap":4387741807},{"date":"2022-09-16","value":5.726176,"marketCap":4330088214},{"date":"2022-09-23","value":5.2928,"marketCap":4002373059},{"date":"2022-09-30","value":5.144329,"marketCap":3890100274},{"date":"2022-10-07","value":5.228596,"marketCap":3953822665},{"date":"2022-10-14","value":5.015921,"marketCap":3792999487},{"date":"2022-10-21","value":4.975794,"marketCap":3762655491},{"date":"2022-10-28","value":5.401144,"marketCap":4084301848},{"date":"2022-11-04","value":4.673429,"marketCap":3962320036},{"date":"2022-11-11","value":4.813562,"marketCap":4081130232},{"date":"2022-11-18","value":4.655912,"marketCap":3947468762},{"date":"2022-11-25","value":4.761012,"marketCap":4036576409},{"date":"2022-12-02","value":4.662919,"marketCap":3953409271},{"date":"2022-12-09","value":4.578839,"marketCap":3882123154},{"date":"2022-12-16","value":4.445713,"marketCap":3769253468},{"date":"2022-12-23","value":4.529793,"marketCap":3840539585},{"date":"2022-12-30","value":4.554316,"marketCap":3861331370},{"date":"2023-01-06","value":4.459726,"marketCap":3781134487},{"date":"2023-01-13","value":4.641899,"marketCap":3935587742},{"date":"2023-01-20","value":4.806555,"marketCap":4075189722},{"date":"2023-01-27","value":4.960701,"marketCap":4205880938},{"date":"2023-02-03","value":4.804935,"marketCap":4157945610},{"date":"2023-02-10","value":4.720162,"marketCap":4084587360},{"date":"2023-02-17","value":4.760853,"marketCap":4119799320},{"date":"2023-02-24","value":4.6282,"marketCap":4005007939},{"date":"2023-03-03","value":4.668474,"marketCap":4039859350},{"date":"2023-03-10","value":4.329498,"marketCap":3746526643},{"date":"2023-03-17","value":4.158332,"marketCap":3598408148},{"date":"2023-03-24","value":4.277443,"marketCap":3701481358},{"date":"2023-03-31","value":4.49869,"marketCap":3892937291},{"date":"2023-04-06","value":4.448407,"marketCap":3849424579},{"date":"2023-04-14","value":4.729994,"marketCap":4093095766},{"date":"2023-04-21","value":4.807095,"marketCap":4159815257},{"date":"2023-04-28","value":4.897606,"marketCap":4238138139},{"date":"2023-05-05","value":4.874873,"marketCap":4118697168},{"date":"2023-05-12","value":5.027531,"marketCap":4247675158},{"date":"2023-05-19","value":5.234467,"marketCap":4422511990},{"date":"2023-05-26","value":5.05467,"marketCap":4270604579},{"date":"2023-06-02","value":5.156442,"marketCap":4356589906},{"date":"2023-06-09","value":5.390517,"marketCap":4554356158},{"date":"2023-06-16","value":5.220897,"marketCap":4411047280},{"date":"2023-06-23","value":5.142872,"marketCap":4345125196},{"date":"2023-06-30","value":5.312492,"marketCap":4488434074},{"date":"2023-07-07","value":5.217505,"marketCap":4408181102},{"date":"2023-07-14","value":5.471934,"marketCap":4623144420},{"date":"2023-07-21","value":5.627985,"marketCap":4754988588},{"date":"2023-07-28","value":5.722972,"marketCap":4835241560},{"date":"2023-08-04","value":6.334248,"marketCap":4982956842},{"date":"2023-08-11","value":6.391669,"marketCap":5028128122},{"date":"2023-08-18","value":6.17993,"marketCap":4861559027},{"date":"2023-08-25","value":6.161986,"marketCap":4847443002},{"date":"2023-09-01","value":6.309127,"marketCap":4963194407},{"date":"2023-09-08","value":6.187107,"marketCap":4867205437},{"date":"2023-09-15","value":6.17993,"marketCap":4861559027},{"date":"2023-09-22","value":6.083032,"marketCap":4785332491},{"date":"2023-09-29","value":6.079443,"marketCap":4782509286},{"date":"2023-10-06","value":6.151219,"marketCap":4838973387},{"date":"2023-10-13","value":6.255295,"marketCap":4920846332},{"date":"2023-10-20","value":6.025611,"marketCap":4740161211},{"date":"2023-10-27","value":5.939479,"marketCap":4672404291},{"date":"2023-11-03","value":6.625693,"marketCap":4769756630},{"date":"2023-11-10","value":6.702736,"marketCap":4825218916},{"date":"2023-11-17","value":6.664214,"marketCap":4797487773},{"date":"2023-11-24","value":6.802891,"marketCap":4897319889},{"date":"2023-12-01","value":6.775926,"marketCap":4877908088},{"date":"2023-12-08","value":6.837561,"marketCap":4922277918},{"date":"2023-12-15","value":7.39227,"marketCap":5321606380},{"date":"2023-12-22","value":7.465461,"marketCap":5374295552},{"date":"2023-12-29","value":7.50013,"marketCap":5399253581},{"date":"2024-01-05","value":7.430791,"marketCap":5349337523},{"date":"2024-01-12","value":7.399974,"marketCap":5327152608},{"date":"2024-01-19","value":7.423087,"marketCap":5343791294},{"date":"2024-01-26","value":7.650364,"marketCap":5507405039},{"date":"2024-02-02","value":7.632671,"marketCap":5441705180},{"date":"2024-02-09","value":7.235176,"marketCap":5158311420},{"date":"2024-02-16","value":7.456856,"marketCap":5316357940},{"date":"2024-02-23","value":7.216922,"marketCap":5145297246},{"date":"2024-03-01","value":7.523301,"marketCap":5363729676},{"date":"2024-03-08","value":7.466564,"marketCap":5323279226},{"date":"2024-03-15","value":7.943153,"marketCap":5663063007},{"date":"2024-03-22","value":8.287356,"marketCap":5908462403},{"date":"2024-03-28","value":8.37057,"marketCap":5967789730},{"date":"2024-04-05","value":7.772943,"marketCap":5541711656},{"date":"2024-04-12","value":7.527083,"marketCap":5366426373},{"date":"2024-04-19","value":7.406045,"marketCap":5280132079},{"date":"2024-04-26","value":7.701076,"marketCap":5490474420},{"date":"2024-05-03","value":7.550761,"marketCap":5530924870},{"date":"2024-05-10","value":7.708293,"marketCap":5646317277},{"date":"2024-05-17","value":7.679178,"marketCap":5624990299},{"date":"2024-05-24","value":7.420779,"marketCap":5435713375},{"date":"2024-05-31","value":7.522683,"marketCap":5510357796},{"date":"2024-06-07","value":7.66826,"marketCap":5616992683},{"date":"2024-06-14","value":7.628226,"marketCap":5587668089},{"date":"2024-06-21","value":7.755606,"marketCap":5680973615},{"date":"2024-06-28","value":7.722851,"marketCap":5656980765},{"date":"2024-07-05","value":7.879346,"marketCap":5771613269},{"date":"2024-07-12","value":8.115909,"marketCap":5944894961},{"date":"2024-07-15","value":8.155942,"marketCap":5974219555},{"date":"2024-08-02","value":8.520919,"marketCap":6353819065},{"date":"2024-08-09","value":8.176745,"marketCap":6097177658},{"date":"2024-08-16","value":8.301899,"marketCap":6190501806},{"date":"2024-08-23","value":8.406194,"marketCap":6268271929},{"date":"2024-08-30","value":8.750368,"marketCap":6524913336},{"date":"2024-09-06","value":8.71908,"marketCap":6501582299},{"date":"2024-09-13","value":8.555684,"marketCap":6379742439},{"date":"2024-09-20","value":8.9381,"marketCap":6664899558},{"date":"2024-09-27","value":8.823375,"marketCap":6579352422},{"date":"2024-10-04","value":8.799039,"marketCap":6561206060},{"date":"2024-10-11","value":8.840757,"marketCap":6592314109},{"date":"2024-10-18","value":9.174502,"marketCap":6841178504},{"date":"2024-10-25","value":8.882476,"marketCap":6623422159},{"date":"2024-10-31","value":8.816422,"marketCap":6574167747},{"date":"2024-11-08","value":8.157669,"marketCap":6222653315},{"date":"2024-11-15","value":8.170955,"marketCap":6232787929},{"date":"2024-11-22","value":8.293851,"marketCap":6326533114},{"date":"2024-11-29","value":8.722328,"marketCap":6653374432},{"date":"2024-12-06","value":8.536323,"marketCap":6511489829},{"date":"2024-12-13","value":8.257314,"marketCap":6298662924},{"date":"2024-12-20","value":7.745799,"marketCap":5908480265},{"date":"2024-12-27","value":7.971663,"marketCap":6080768712},{"date":"2025-01-03","value":7.862053,"marketCap":5997158142},{"date":"2025-01-10","value":7.848767,"marketCap":5987023527},{"date":"2025-01-17","value":8.084595,"marketCap":6166912935},{"date":"2025-01-24","value":8.234064,"marketCap":6280927348},{"date":"2025-01-31","value":8.539644,"marketCap":6514023482},{"date":"2025-02-07","value":8.290382,"marketCap":6325511540},{"date":"2025-02-14","value":7.987552,"marketCap":6094453970},{"date":"2025-02-21","value":7.951733,"marketCap":6067124580},{"date":"2025-02-28","value":7.720232,"marketCap":5890490589},{"date":"2025-03-07","value":7.513468,"marketCap":5732731261},{"date":"2025-03-14","value":7.176285,"marketCap":5475462204},{"date":"2025-03-20","value":7.446668,"marketCap":5681762863}]}],"industryCompare":{"bkCode":"BK4229","name":"商业和住宅抵押贷款融资","current":9.442952,"rank":12,"totalCount":28,"items":[{"symbol":"COOP","name":"Mr. Cooper Group Inc.","value":9.843383,"marketCap":6585222901},{"symbol":"GHI","name":"Greystone Housing Impact Investors","value":14.607265,"marketCap":304469909},{"symbol":"IOR","name":"Income Opportunity Realty Investors","value":11.734562,"marketCap":70548188},{"symbol":"SNFCA","name":"Security National Financial Corp","value":9.980202,"marketCap":293801184},{"symbol":"MTG","name":"MGIC Investment Corp","value":7.446668,"marketCap":5681762863},{"symbol":"RDN","name":"Radian Group Inc","value":7.605471,"marketCap":4597051065},{"symbol":"ONIT","name":"Onity Group Inc.","value":7.136841,"marketCap":241938918},{"symbol":"AGM.A","name":"联邦农业抵押贷款","value":10.003539,"marketCap":2072663273},{"symbol":"AGM","name":"联邦农业抵押贷款公司","value":10.003539,"marketCap":2072663273},{"symbol":"WSBF","name":"沃特财务","value":12.968427,"marketCap":242353957},{"symbol":"GHLD","name":"Guild Holdings Company","value":8.508266,"marketCap":826416344},{"symbol":"UWMC","name":"UWM Holdings Corporation","value":65.914654,"marketCap":949434672},{"symbol":"MBIN","name":"Merchants Bancorp","value":5.581346,"marketCap":1788185256},{"symbol":"MBINN","name":"Merchants Bancorp","value":5.581346,"marketCap":1788185256},{"symbol":"MBINM","name":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","value":5.581346,"marketCap":1788185256},{"symbol":"MBINL","name":"Merchants Bancorp","value":5.581346,"marketCap":1788185256},{"symbol":"WD","name":"Walker & Dunlop","value":26.787506,"marketCap":2897524143},{"symbol":"ESNT","name":"Essent Group Ltd","value":7.885135,"marketCap":5751441033},{"symbol":"LDI","name":"loanDepot, Inc.","value":-2.837383,"marketCap":279002747},{"symbol":"NMIH","name":"NMI Holdings Inc.","value":7.716543,"marketCap":2778773275},{"symbol":"PFSI","name":"PennyMac Financial Services, Inc.","value":16.434876,"marketCap":5118198335},{"symbol":"ACT","name":"Enact Holdings Inc.","value":7.491818,"marketCap":5154880272},{"symbol":"BETR","name":"BETTER HOME & FINANCE HOLDING","value":-0.864415,"marketCap":178320208},{"symbol":"VEL","name":"Velocity Financial, LLC","value":9.49584,"marketCap":649695897},{"symbol":"CNF","name":"深泛联","value":3.5622662931,"marketCap":58706330},{"symbol":"RKT","name":"Rocket Companies","value":74.731764,"marketCap":2194871901},{"symbol":"FOA","name":"Finance of America Companies Inc","value":14.887562,"marketCap":230578561},{"symbol":"PAPL","name":"Pineapple Financial Inc.","value":-0.752667,"marketCap":2906646}]},"updateTime":1742597680143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":7,"totalSize":15}]}}