美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RGC Resources Inc

20.68

-0.0100-0.05%

盘前：20.680.00000.00%08:02 EDT

成交量：7,566.00

成交额：15.65万

市值：2.13亿

市盈率：17.60

高：21.05

开：21.04

低：20.27

收：20.69

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGCO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","market":"US","secType":"STK","nameCN":"RGC Resources Inc","latestPrice":20.68,"timestamp":1742500800000,"preClose":20.69,"halted":0,"volume":7566,"hourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.68,"latestTime":"08:02 EDT","volume":1,"amount":20.68,"timestamp":1742558526612},"delay":0,"changeRate":-0.000483,"change":-0.01,"floatShares":8225372,"shares":10296965,"eps":1.174831,"lyrEps":1.158376,"pbRate":1.91,"amount":156487.8573,"amplitude":0.037603,"volumeRatio":0.6985117702653837,"dividePrice":0.8075,"prevYearClose":20.06,"fiveDayClose":20.73,"twentyDayClose":20.33,"impliedVol":0.3621,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","floatShares":8225372,"roa":"3.35%","roe":"11.16%","lyrEps":1.158376,"volumeRatio":0.6985117702653837,"shares":10296965,"dividePrice":0.8075,"high":21.05,"amplitude":0.037603,"preClose":20.69,"low":20.272,"week52Low":18.38,"pbRate":"1.91","psRate":"2.43","week52High":24.2,"institutionHeld":0.4831,"latestPrice":20.68,"committee":-0.980198,"eps":1.174831,"divideRate":0.039047,"volume":7566,"delay":0,"ttmEps":1.174831,"open":21.04,"prevYearClose":20.06,"prevWeekClose":21.12,"prevMonthClose":20.28,"prevQuarterClose":20.06,"fiveDayClose":20.73,"twentyDayClose":20.33,"sixtyDayClose":19.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"RGCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-01-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-01"},{"market":"US","date":"2024-11-13","symbol":"RGCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-10-18","symbol":"RGCO","amount":0.2,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-05","symbol":"RGCO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-01","value":0.1925,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1557547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGCO","date":"2025-03-20","current":17.738026,"percent":0.65228,"low":-177.436271,"twenty":-9.52391,"median":16.822886,"eighty":18.809296,"high":24.0214,"avg":-5.794339,"sd":53.04512,"marketCap":213044205},"quantilePoints":[{"date":"2020-03-27","current":20.543309,"twenty":21.687322,"median":26.087404,"eighty":32.963832,"marketCap":211004148},{"date":"2020-04-03","current":21.633265,"twenty":21.688989,"median":26.087404,"eighty":32.963832,"marketCap":222199293},{"date":"2020-04-09","current":22.312514,"twenty":21.688989,"median":26.081791,"eighty":32.963832,"marketCap":229175978},{"date":"2020-04-17","current":21.325234,"twenty":21.661374,"median":26.087404,"eighty":32.963832,"marketCap":219035448},{"date":"2020-04-24","current":19.943043,"twenty":21.606684,"median":26.087404,"eighty":32.963832,"marketCap":204838706},{"date":"2020-05-01","current":19.350676,"twenty":21.554399,"median":26.087404,"eighty":32.963832,"marketCap":198754388},{"date":"2020-05-08","current":17.609018,"twenty":21.498091,"median":26.087404,"eighty":32.963832,"marketCap":198654584},{"date":"2020-05-15","current":17.414244,"twenty":21.484495,"median":26.087404,"eighty":32.963832,"marketCap":196457258},{"date":"2020-05-22","current":18.135629,"twenty":21.472099,"median":26.087404,"eighty":32.963832,"marketCap":204595504},{"date":"2020-05-29","current":19.044575,"twenty":21.438875,"median":26.087404,"eighty":32.963832,"marketCap":214849694},{"date":"2020-06-05","current":19.318701,"twenty":21.428721,"median":26.087404,"eighty":32.963832,"marketCap":217942227},{"date":"2020-06-12","current":17.284394,"twenty":21.423271,"median":26.087404,"eighty":32.963832,"marketCap":194992374},{"date":"2020-06-19","current":17.630659,"twenty":21.416374,"median":26.087404,"eighty":32.963832,"marketCap":198898732},{"date":"2020-06-26","current":16.700072,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":188400394},{"date":"2020-07-02","current":17.883144,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":201747118},{"date":"2020-07-10","current":17.168973,"twenty":21.3884,"median":26.087404,"eighty":32.963832,"marketCap":193690254},{"date":"2020-07-17","current":16.563009,"twenty":21.384066,"median":26.087404,"eighty":32.963832,"marketCap":186854128},{"date":"2020-07-24","current":16.469229,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":185796156},{"date":"2020-07-31","current":16.736141,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":188807307},{"date":"2020-08-07","current":16.911163,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191932146},{"date":"2020-08-14","current":16.839354,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191117148},{"date":"2020-08-21","current":16.868077,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191443147},{"date":"2020-08-28","current":16.731639,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":189894650},{"date":"2020-09-04","current":17.205582,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":195273640},{"date":"2020-09-11","current":16.853715,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-09-18","current":17.744155,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":201386129},{"date":"2020-09-25","current":16.631106,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":188753652},{"date":"2020-10-02","current":16.853715,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-10-09","current":17.33484,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196740637},{"date":"2020-10-16","current":17.291754,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196251638},{"date":"2020-10-23","current":17.033239,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193317644},{"date":"2020-10-30","current":17.090687,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193969643},{"date":"2020-11-06","current":17.650802,"twenty":21.334238,"median":26.087404,"eighty":32.963832,"marketCap":200326631},{"date":"2020-11-13","current":17.815964,"twenty":21.307284,"median":26.087404,"eighty":32.963832,"marketCap":202201127},{"date":"2020-11-20","current":18.144449,"twenty":21.295679,"median":26.087404,"eighty":32.963832,"marketCap":191687647},{"date":"2020-11-27","current":18.399027,"twenty":21.295602,"median":26.087404,"eighty":32.963832,"marketCap":194377142},{"date":"2020-12-04","current":18.762892,"twenty":21.295387,"median":26.087404,"eighty":32.963832,"marketCap":198221206},{"date":"2020-12-11","current":18.809296,"twenty":21.294525,"median":26.087404,"eighty":32.963832,"marketCap":198711448},{"date":"2020-12-18","current":18.933041,"twenty":21.279848,"median":26.087404,"eighty":32.963832,"marketCap":200018760},{"date":"2020-12-24","current":18.484464,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":195279753},{"date":"2020-12-31","current":18.391655,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":194299269},{"date":"2021-01-08","current":19.551768,"twenty":21.224146,"median":26.087404,"eighty":32.963832,"marketCap":206555321},{"date":"2021-01-15","current":18.81703,"twenty":21.193991,"median":26.087404,"eighty":32.963832,"marketCap":198793155},{"date":"2021-01-22","current":18.592742,"twenty":21.120083,"median":26.087404,"eighty":32.963832,"marketCap":196423652},{"date":"2021-01-29","current":17.409427,"twenty":21.047894,"median":26.087404,"eighty":32.963832,"marketCap":183922479},{"date":"2021-02-05","current":17.92761,"twenty":20.985943,"median":26.087404,"eighty":32.963832,"marketCap":189396849},{"date":"2021-02-12","current":16.881147,"twenty":20.943843,"median":26.087404,"eighty":32.963832,"marketCap":190433876},{"date":"2021-02-19","current":16.742777,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":188872942},{"date":"2021-02-26","current":16.538863,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":186572619},{"date":"2021-03-05","current":16.968539,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":191419728},{"date":"2021-03-12","current":17.281692,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":194952367},{"date":"2021-03-19","current":17.070496,"twenty":20.909892,"median":26.093018,"eighty":32.963832,"marketCap":192569890},{"date":"2021-03-26","current":16.203862,"twenty":20.845368,"median":26.087404,"eighty":32.963832,"marketCap":182793517},{"date":"2021-04-01","current":16.320384,"twenty":20.647565,"median":26.087404,"eighty":32.963832,"marketCap":184107987},{"date":"2021-04-09","current":16.291254,"twenty":20.442211,"median":26.093018,"eighty":32.963832,"marketCap":183779370},{"date":"2021-04-16","current":16.50245,"twenty":20.189848,"median":26.093018,"eighty":32.963832,"marketCap":186161847},{"date":"2021-04-23","current":16.400493,"twenty":19.966738,"median":26.093018,"eighty":32.963832,"marketCap":185011686},{"date":"2021-04-30","current":15.796035,"twenty":19.639751,"median":26.093018,"eighty":32.963832,"marketCap":178192871},{"date":"2021-05-07","current":15.715926,"twenty":19.35068,"median":26.093018,"eighty":32.963832,"marketCap":177289173},{"date":"2021-05-14","current":17.714672,"twenty":19.097004,"median":26.093018,"eighty":32.963832,"marketCap":183666124},{"date":"2021-05-21","current":17.952772,"twenty":19.000383,"median":26.093018,"eighty":32.963832,"marketCap":186134754},{"date":"2021-05-28","current":18.159126,"twenty":18.899161,"median":26.093018,"eighty":32.963832,"marketCap":188274234},{"date":"2021-06-04","current":18.397226,"twenty":18.813936,"median":26.093018,"eighty":32.963832,"marketCap":190742865},{"date":"2021-06-11","current":18.36548,"twenty":18.779385,"median":26.093018,"eighty":32.963832,"marketCap":190413714},{"date":"2021-06-18","current":17.881342,"twenty":18.720661,"median":26.093018,"eighty":32.963832,"marketCap":185394165},{"date":"2021-06-25","current":20.143296,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208846157},{"date":"2021-07-02","current":20.175043,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209175307},{"date":"2021-07-09","current":20.103613,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208434718},{"date":"2021-07-16","current":20.54013,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":212960541},{"date":"2021-07-23","current":20.246473,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209915897},{"date":"2021-07-30","current":20.127423,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208681581},{"date":"2021-08-06","current":20.862131,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":203870686},{"date":"2021-08-13","current":21.281083,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":207964810},{"date":"2021-08-20","current":20.998931,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":205207543},{"date":"2021-08-27","current":20.588529,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":201196972},{"date":"2021-09-03","current":21.118632,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":206377293},{"date":"2021-09-10","current":20.178126,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":197186401},{"date":"2021-09-17","current":19.622373,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":191755420},{"date":"2021-09-24","current":19.365871,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189248813},{"date":"2021-10-01","current":19.280371,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":188413277},{"date":"2021-10-08","current":19.434272,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189917241},{"date":"2021-10-15","current":18.878518,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184486260},{"date":"2021-10-22","current":19.023869,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185906671},{"date":"2021-10-29","current":18.912718,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184820474},{"date":"2021-11-05","current":19.015319,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185823117},{"date":"2021-11-12","current":18.998219,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185656010},{"date":"2021-11-19","current":18.895618,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184653367},{"date":"2021-11-26","current":18.451015,"twenty":18.62179,"median":26.093018,"eighty":32.963832,"marketCap":180308582},{"date":"2021-12-03","current":19.674464,"twenty":18.606663,"median":26.093018,"eighty":32.963832,"marketCap":198752655},{"date":"2021-12-10","current":18.34623,"twenty":18.575503,"median":26.093018,"eighty":32.963832,"marketCap":185334754},{"date":"2021-12-17","current":18.047378,"twenty":18.518847,"median":26.093018,"eighty":32.963832,"marketCap":182315727},{"date":"2021-12-23","current":18.263216,"twenty":18.472689,"median":26.093018,"eighty":32.963832,"marketCap":184496136},{"date":"2021-12-31","current":19.101663,"twenty":18.467466,"median":26.093018,"eighty":32.963832,"marketCap":192966185},{"date":"2022-01-07","current":18.894127,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":190869638},{"date":"2022-01-14","current":18.719796,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":189108539},{"date":"2022-01-21","current":18.595357,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":187851449},{"date":"2022-01-28","current":18.985443,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":191792119},{"date":"2022-02-04","current":18.196804,"twenty":18.452783,"median":26.00808,"eighty":32.963832,"marketCap":183825240},{"date":"2022-02-11","current":20.183169,"twenty":18.452783,"median":25.97459,"eighty":32.963832,"marketCap":180908361},{"date":"2022-02-18","current":20.418075,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":183013906},{"date":"2022-02-25","current":20.295924,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":181919023},{"date":"2022-03-04","current":20.53083,"twenty":18.452783,"median":25.925869,"eighty":32.963832,"marketCap":184024567},{"date":"2022-03-11","current":20.761039,"twenty":18.452783,"median":25.837868,"eighty":32.963832,"marketCap":186088000},{"date":"2022-03-18","current":20.587208,"twenty":18.452783,"median":25.780701,"eighty":32.963832,"marketCap":184529898},{"date":"2022-03-25","current":19.553619,"twenty":18.452783,"median":25.734249,"eighty":32.963832,"marketCap":175265503},{"date":"2022-04-01","current":23.74843,"twenty":18.452783,"median":25.639115,"eighty":32.963832,"marketCap":212864966},{"date":"2022-04-08","current":23.977725,"twenty":18.452783,"median":25.497484,"eighty":32.963832,"marketCap":214920214},{"date":"2022-04-14","current":23.19157,"twenty":18.452783,"median":25.419071,"eighty":32.963832,"marketCap":207873649},{"date":"2022-04-22","current":23.093301,"twenty":18.452783,"median":25.325266,"eighty":32.963832,"marketCap":206992829},{"date":"2022-04-29","current":22.651089,"twenty":18.452783,"median":25.148514,"eighty":32.963832,"marketCap":203029136},{"date":"2022-05-06","current":-10.100824,"twenty":18.449982,"median":25.040276,"eighty":32.916256,"marketCap":205032376},{"date":"2022-05-13","current":-9.541275,"twenty":18.408037,"median":24.894233,"eighty":32.916256,"marketCap":193674327},{"date":"2022-05-20","current":-9.719752,"twenty":18.390871,"median":24.808608,"eighty":32.906174,"marketCap":197297153},{"date":"2022-05-27","current":-9.758342,"twenty":18.362793,"median":24.753977,"eighty":32.880299,"marketCap":198080467},{"date":"2022-06-03","current":-10.124943,"twenty":18.343724,"median":24.686242,"eighty":32.840362,"marketCap":205521947},{"date":"2022-06-10","current":-9.9127,"twenty":18.290874,"median":24.577594,"eighty":32.787769,"marketCap":201213722},{"date":"2022-06-17","current":-8.721246,"twenty":18.250721,"median":24.509491,"eighty":32.678923,"marketCap":177028909},{"date":"2022-06-24","current":-9.020316,"twenty":18.198007,"median":24.482735,"eighty":32.60351,"marketCap":183099591},{"date":"2022-07-01","current":-9.806579,"twenty":18.141242,"median":24.424311,"eighty":32.489699,"marketCap":199059609},{"date":"2022-07-08","current":-9.599159,"twenty":18.102561,"median":24.257085,"eighty":32.4583,"marketCap":194849297},{"date":"2022-07-15","current":-9.893405,"twenty":18.08957,"median":24.09254,"eighty":32.335965,"marketCap":200822065},{"date":"2022-07-22","current":-9.575041,"twenty":17.988963,"median":23.950504,"eighty":32.255423,"marketCap":194359726},{"date":"2022-07-29","current":-9.628102,"twenty":17.907618,"median":23.74843,"eighty":32.194451,"marketCap":195436783},{"date":"2022-08-05","current":-9.767989,"twenty":17.831907,"median":23.643923,"eighty":32.074383,"marketCap":198276295},{"date":"2022-08-12","current":-10.058332,"twenty":17.758296,"median":23.508216,"eighty":31.993459,"marketCap":204354055},{"date":"2022-08-19","current":-10.731539,"twenty":17.707037,"median":23.328051,"eighty":31.965986,"marketCap":218031526},{"date":"2022-08-26","current":-10.285373,"twenty":17.65579,"median":23.093301,"eighty":31.915295,"marketCap":208966818},{"date":"2022-09-02","current":-10.299853,"twenty":17.577277,"median":22.849594,"eighty":31.786923,"marketCap":209261000},{"date":"2022-09-09","current":-10.256414,"twenty":17.427229,"median":22.675438,"eighty":31.67014,"marketCap":208378456},{"date":"2022-09-16","current":-10.912825,"twenty":17.386642,"median":22.5419,"eighty":31.503679,"marketCap":221714677},{"date":"2022-09-23","current":-10.237108,"twenty":17.352074,"median":22.336208,"eighty":31.398125,"marketCap":207986214},{"date":"2022-09-30","current":-10.16471,"twenty":17.28881,"median":21.996584,"eighty":31.22653,"marketCap":206515307},{"date":"2022-10-07","current":-9.990954,"twenty":17.216187,"median":21.949195,"eighty":31.065374,"marketCap":202985131},{"date":"2022-10-14","current":-10.507394,"twenty":17.198402,"median":21.680655,"eighty":31.038753,"marketCap":213477599},{"date":"2022-10-21","current":-10.41569,"twenty":17.147813,"median":21.400784,"eighty":30.942051,"marketCap":211614451},{"date":"2022-10-28","current":-10.314333,"twenty":17.130901,"median":21.325234,"eighty":30.843164,"marketCap":209555181},{"date":"2022-11-04","current":-10.418103,"twenty":17.113407,"median":21.169933,"eighty":30.736866,"marketCap":211663481},{"date":"2022-11-11","current":-10.623232,"twenty":17.081679,"median":20.998931,"eighty":30.650022,"marketCap":215831050},{"date":"2022-11-18","current":-7.583379,"twenty":17.061484,"median":20.896331,"eighty":30.552887,"marketCap":240640344},{"date":"2022-11-25","current":-7.326891,"twenty":17.041856,"median":20.862131,"eighty":30.407935,"marketCap":232501326},{"date":"2022-12-02","current":-7.544743,"twenty":17.013308,"median":20.761039,"eighty":30.285879,"marketCap":239414313},{"date":"2022-12-09","current":-6.971528,"twenty":16.972938,"median":20.682579,"eighty":30.157601,"marketCap":221224725},{"date":"2022-12-16","current":-7.033497,"twenty":16.947068,"median":20.605629,"eighty":29.986937,"marketCap":223191167},{"date":"2022-12-23","current":-6.993217,"twenty":16.893275,"median":20.587208,"eighty":29.844189,"marketCap":221912979},{"date":"2022-12-30","current":-6.832097,"twenty":16.871154,"median":20.549623,"eighty":29.733153,"marketCap":216800230},{"date":"2023-01-06","current":-6.98702,"twenty":16.857065,"median":20.53083,"eighty":29.571113,"marketCap":221716335},{"date":"2023-01-13","current":-7.256586,"twenty":16.839354,"median":20.477378,"eighty":29.243023,"marketCap":230270358},{"date":"2023-01-20","current":-7.176026,"twenty":16.827256,"median":20.436953,"eighty":29.141084,"marketCap":227713983},{"date":"2023-01-27","current":-7.18842,"twenty":16.789016,"median":20.385344,"eighty":29.04106,"marketCap":228107272},{"date":"2023-02-03","current":-7.495684,"twenty":16.736141,"median":20.317903,"eighty":28.992182,"marketCap":237857544},{"date":"2023-02-10","current":-7.335506,"twenty":16.717067,"median":20.294093,"eighty":28.992182,"marketCap":235181646},{"date":"2023-02-17","current":-7.517889,"twenty":16.690501,"median":20.246473,"eighty":28.979089,"marketCap":241028977},{"date":"2023-02-24","current":-7.477703,"twenty":16.656789,"median":20.234848,"eighty":28.949766,"marketCap":239740582},{"date":"2023-03-03","current":-7.499342,"twenty":16.58802,"median":20.183169,"eighty":28.862967,"marketCap":240434334},{"date":"2023-03-10","current":-7.511706,"twenty":16.536979,"median":20.139328,"eighty":28.808588,"marketCap":240830763},{"date":"2023-03-17","current":-7.511706,"twenty":16.50682,"median":20.103613,"eighty":28.56388,"marketCap":240830763},{"date":"2023-03-24","current":-6.955284,"twenty":16.416515,"median":20.041325,"eighty":28.455121,"marketCap":222991447},{"date":"2023-03-31","current":-7.168579,"twenty":16.370207,"median":20.016309,"eighty":28.220871,"marketCap":229829851},{"date":"2023-04-06","current":-7.125302,"twenty":16.285428,"median":19.955866,"eighty":27.798245,"marketCap":228442349},{"date":"2023-04-14","current":-7.323141,"twenty":16.170362,"median":19.64291,"eighty":27.603444,"marketCap":234785217},{"date":"2023-04-21","current":-6.686346,"twenty":16.09171,"median":19.553619,"eighty":27.424002,"marketCap":214369111},{"date":"2023-04-28","current":-6.077372,"twenty":15.897992,"median":19.459922,"eighty":27.294608,"marketCap":194844971},{"date":"2023-05-05","current":-5.882624,"twenty":7.189027,"median":19.417172,"eighty":27.202759,"marketCap":188601210},{"date":"2023-05-12","current":-153.280945,"twenty":-5.990199,"median":19.334021,"eighty":27.01593,"marketCap":187678875},{"date":"2023-05-19","current":-148.336398,"twenty":-6.588599,"median":19.314571,"eighty":26.987454,"marketCap":181624718},{"date":"2023-05-26","current":-154.010469,"twenty":-6.820323,"median":19.243543,"eighty":26.923433,"marketCap":188572112},{"date":"2023-06-02","current":-167.709295,"twenty":-6.84759,"median":19.180532,"eighty":26.841286,"marketCap":205345105},{"date":"2023-06-09","current":-176.463573,"twenty":-6.890968,"median":19.135284,"eighty":26.750921,"marketCap":216063940},{"date":"2023-06-16","current":-173.626539,"twenty":-6.912038,"median":19.101663,"eighty":26.650814,"marketCap":212590244},{"date":"2023-06-23","current":-177.436271,"twenty":-6.973387,"median":19.045809,"eighty":26.575352,"marketCap":217254922},{"date":"2023-06-30","current":-163.007922,"twenty":-7.005611,"median":19.032419,"eighty":26.507778,"marketCap":199588693},{"date":"2023-07-07","current":-155.064224,"twenty":-7.047131,"median":19.015319,"eighty":26.488331,"marketCap":189862342},{"date":"2023-07-14","current":-154.577875,"twenty":-7.102903,"median":18.989669,"eighty":26.466329,"marketCap":189266851},{"date":"2023-07-21","current":-159.684538,"twenty":-7.150385,"median":18.981119,"eighty":26.360045,"marketCap":195519505},{"date":"2023-07-28","current":-162.845806,"twenty":-7.172058,"median":18.950795,"eighty":26.284962,"marketCap":199390196},{"date":"2023-08-04","current":-162.035224,"twenty":-7.233015,"median":18.935634,"eighty":26.206463,"marketCap":198397711},{"date":"2023-08-11","current":-165.488667,"twenty":-7.32005,"median":18.895618,"eighty":26.127173,"marketCap":187022383},{"date":"2023-08-18","current":-164.692198,"twenty":-7.348818,"median":18.878518,"eighty":26.103473,"marketCap":186122276},{"date":"2023-08-24","current":-160.70985,"twenty":-7.398567,"median":18.81703,"eighty":26.018552,"marketCap":181621737},{"date":"2023-09-01","current":-160.001877,"twenty":-7.4505,"median":18.777707,"eighty":25.932564,"marketCap":180821641},{"date":"2023-09-08","current":-158.143448,"twenty":-7.466447,"median":18.753893,"eighty":25.878179,"marketCap":178721390},{"date":"2023-09-15","current":-159.824884,"twenty":-7.480794,"median":18.71532,"eighty":25.794503,"marketCap":180621617},{"date":"2023-09-22","current":-159.559394,"twenty":-7.497147,"median":18.688503,"eighty":25.758532,"marketCap":180321581},{"date":"2023-09-29","current":-151.860189,"twenty":-7.502673,"median":18.647273,"eighty":25.69475,"marketCap":171620540},{"date":"2023-10-06","current":-147.169868,"twenty":-7.511706,"median":18.619568,"eighty":25.564559,"marketCap":166319906},{"date":"2023-10-13","current":-153.364631,"twenty":-7.537904,"median":18.595274,"eighty":25.442717,"marketCap":173320744},{"date":"2023-10-20","current":-146.461895,"twenty":-7.564838,"median":18.543004,"eighty":25.364623,"marketCap":165519810},{"date":"2023-10-27","current":-139.382166,"twenty":-7.584695,"median":18.520561,"eighty":25.16211,"marketCap":157518852},{"date":"2023-11-03","current":-146.550392,"twenty":-8.943137,"median":18.471819,"eighty":25.092897,"marketCap":165619822},{"date":"2023-11-10","current":-141.683078,"twenty":-9.253783,"median":18.448432,"eighty":24.934445,"marketCap":160119163},{"date":"2023-11-17","current":-151.417705,"twenty":-9.413929,"median":18.407694,"eighty":24.831614,"marketCap":171120480},{"date":"2023-11-24","current":16.047188,"twenty":-9.413929,"median":18.394441,"eighty":24.800867,"marketCap":181321701},{"date":"2023-12-01","current":15.533819,"twenty":-9.413929,"median":18.36548,"eighty":24.694337,"marketCap":175521007},{"date":"2023-12-08","current":18.413448,"twenty":-9.411035,"median":18.34623,"eighty":24.672646,"marketCap":208058743},{"date":"2023-12-15","current":19.25688,"twenty":-9.411035,"median":18.337517,"eighty":24.554812,"marketCap":217588917},{"date":"2023-12-22","current":18.946142,"twenty":-9.411035,"median":18.337517,"eighty":24.500803,"marketCap":214077801},{"date":"2023-12-29","current":18.377935,"twenty":-9.413929,"median":18.325866,"eighty":24.473234,"marketCap":207657473},{"date":"2024-01-05","current":16.913027,"twenty":-9.416823,"median":18.278176,"eighty":24.40516,"marketCap":191105066},{"date":"2024-01-12","current":17.072836,"twenty":-9.416823,"median":18.243837,"eighty":24.184659,"marketCap":192910783},{"date":"2024-01-19","current":16.788732,"twenty":-9.419718,"median":18.197806,"eighty":24.056283,"marketCap":189700619},{"date":"2024-01-26","current":16.895271,"twenty":-9.416823,"median":18.155979,"eighty":23.888886,"marketCap":190904430},{"date":"2024-02-02","current":17.028444,"twenty":-9.416823,"median":18.135629,"eighty":23.74843,"marketCap":192409195},{"date":"2024-02-09","current":14.580413,"twenty":-9.416823,"median":18.095632,"eighty":23.631742,"marketCap":190462022},{"date":"2024-02-16","current":15.171721,"twenty":-9.416823,"median":18.047378,"eighty":23.506027,"marketCap":198186202},{"date":"2024-02-23","current":14.549291,"twenty":-9.416823,"median":17.952772,"eighty":23.334604,"marketCap":190055486},{"date":"2024-03-01","current":14.595974,"twenty":-9.413929,"median":17.905884,"eighty":23.198121,"marketCap":190665290},{"date":"2024-03-08","current":15.210623,"twenty":-9.413929,"median":17.82925,"eighty":22.872741,"marketCap":198694372},{"date":"2024-03-15","current":15.825272,"twenty":-9.413929,"median":17.755939,"eighty":22.683415,"marketCap":206723454},{"date":"2024-03-22","current":15.405132,"twenty":-9.413929,"median":17.705128,"eighty":22.549239,"marketCap":201235221},{"date":"2024-03-28","current":15.093917,"twenty":-9.413929,"median":17.666528,"eighty":22.360503,"marketCap":197169863},{"date":"2024-04-05","current":16.735575,"twenty":-9.416823,"median":17.609018,"eighty":22.002903,"marketCap":218614626},{"date":"2024-04-12","current":15.677445,"twenty":-9.416823,"median":17.414244,"eighty":21.952354,"marketCap":204792409},{"date":"2024-04-19","current":14.704899,"twenty":-9.416823,"median":17.378174,"eighty":21.693292,"marketCap":192088165},{"date":"2024-04-26","current":15.731907,"twenty":-9.413929,"median":17.349202,"eighty":21.442128,"marketCap":205503846},{"date":"2024-05-03","current":16.374924,"twenty":-9.413929,"median":17.293273,"eighty":21.326814,"marketCap":215565607},{"date":"2024-05-10","current":16.241055,"twenty":-9.413929,"median":17.273623,"eighty":21.228722,"marketCap":213803310},{"date":"2024-05-17","current":16.047709,"twenty":-9.413929,"median":17.209386,"eighty":21.058639,"marketCap":211258032},{"date":"2024-05-24","current":15.374866,"twenty":-9.413929,"median":17.198402,"eighty":20.904881,"marketCap":202400466},{"date":"2024-05-31","current":15.94717,"twenty":-9.413929,"median":17.176187,"eighty":20.863841,"marketCap":209934488},{"date":"2024-06-07","current":15.699687,"twenty":-9.413929,"median":17.136055,"eighty":20.772095,"marketCap":206676533},{"date":"2024-06-14","current":15.885299,"twenty":-9.416823,"median":17.126105,"eighty":20.697632,"marketCap":209119999},{"date":"2024-06-21","current":15.661018,"twenty":-9.419718,"median":17.109569,"eighty":20.628552,"marketCap":206167477},{"date":"2024-06-28","current":15.761557,"twenty":-9.435636,"median":17.083506,"eighty":20.588963,"marketCap":207491021},{"date":"2024-07-05","current":15.119649,"twenty":-9.435636,"median":17.070496,"eighty":20.579979,"marketCap":199040700},{"date":"2024-07-12","current":16.37253,"twenty":-9.435636,"median":17.059993,"eighty":20.540149,"marketCap":215534098},{"date":"2024-07-15","current":16.534941,"twenty":-9.435636,"median":17.053551,"eighty":20.53269,"marketCap":217672131},{"date":"2024-08-02","current":16.658682,"twenty":-9.518034,"median":17.018878,"eighty":20.401988,"marketCap":219301109},{"date":"2024-08-09","current":15.909584,"twenty":-9.518034,"median":16.981498,"eighty":20.344838,"marketCap":201005644},{"date":"2024-08-16","current":16.57282,"twenty":-9.518034,"median":16.963864,"eighty":20.30203,"marketCap":209385138},{"date":"2024-08-23","current":16.119878,"twenty":-9.518034,"median":16.942599,"eighty":20.279508,"marketCap":203662557},{"date":"2024-08-30","current":17.365469,"twenty":-9.518034,"median":16.912777,"eighty":20.238536,"marketCap":219399654},{"date":"2024-09-06","current":15.715466,"twenty":-9.518034,"median":16.895491,"eighty":20.212173,"marketCap":198553110},{"date":"2024-09-13","current":16.791203,"twenty":-9.518034,"median":16.879331,"eighty":20.171868,"marketCap":212144239},{"date":"2024-09-20","current":17.899293,"twenty":-9.518034,"median":16.879331,"eighty":20.130676,"marketCap":226144124},{"date":"2024-09-27","current":17.26841,"twenty":-9.518034,"median":16.879331,"eighty":20.085248,"marketCap":218173386},{"date":"2024-10-04","current":16.524291,"twenty":-9.518034,"median":16.876386,"eighty":20.03095,"marketCap":208772004},{"date":"2024-10-11","current":16.330173,"twenty":-9.518034,"median":16.860098,"eighty":19.979765,"marketCap":206319469},{"date":"2024-10-18","current":17.236057,"twenty":-9.518034,"median":16.860098,"eighty":19.775593,"marketCap":217764631},{"date":"2024-10-25","current":16.726497,"twenty":-9.518034,"median":16.853715,"eighty":19.583859,"marketCap":211326727},{"date":"2024-10-31","current":16.661791,"twenty":-9.518034,"median":16.838245,"eighty":19.507282,"marketCap":210509216},{"date":"2024-11-08","current":18.036793,"twenty":-9.52198,"median":16.824245,"eighty":19.434272,"marketCap":227881336},{"date":"2024-11-15","current":18.029413,"twenty":-9.52198,"median":16.824245,"eighty":19.350682,"marketCap":212042050},{"date":"2024-11-22","current":18.568123,"twenty":-9.52198,"median":16.824245,"eighty":19.323121,"marketCap":218377764},{"date":"2024-11-29","current":18.072857,"twenty":-9.52198,"median":16.824245,"eighty":19.280371,"marketCap":212552995},{"date":"2024-12-06","current":17.828318,"twenty":-9.52198,"median":16.824245,"eighty":19.23762,"marketCap":209676992},{"date":"2024-12-13","current":17.67124,"twenty":-9.52198,"median":16.824245,"eighty":19.16922,"marketCap":207829617},{"date":"2024-12-20","current":17.156374,"twenty":-9.52198,"median":16.824245,"eighty":19.13502,"marketCap":201774335},{"date":"2024-12-27","current":17.741052,"twenty":-9.52198,"median":16.824245,"eighty":19.101663,"marketCap":208650673},{"date":"2025-01-03","current":17.453077,"twenty":-9.52198,"median":16.824245,"eighty":19.064521,"marketCap":205263820},{"date":"2025-01-10","current":17.278546,"twenty":-9.522945,"median":16.823566,"eighty":19.041039,"marketCap":203211181},{"date":"2025-01-17","current":17.889404,"twenty":-9.522945,"median":16.823566,"eighty":19.024265,"marketCap":210395415},{"date":"2025-01-24","current":18.229739,"twenty":-9.522945,"median":16.823566,"eighty":19.00079,"marketCap":214398059},{"date":"2025-01-31","current":18.779511,"twenty":-9.522945,"median":16.823566,"eighty":18.986288,"marketCap":220863870},{"date":"2025-02-07","current":18.063934,"twenty":-9.522945,"median":16.823566,"eighty":18.974279,"marketCap":212448053},{"date":"2025-02-14","current":17.926637,"twenty":-9.522945,"median":16.823566,"eighty":18.947694,"marketCap":215309538},{"date":"2025-02-21","current":17.429389,"twenty":-9.522945,"median":16.823566,"eighty":18.941849,"marketCap":209337298},{"date":"2025-02-28","current":17.266498,"twenty":-9.522945,"median":16.823566,"eighty":18.915851,"marketCap":207380875},{"date":"2025-03-07","current":17.763745,"twenty":-9.52391,"median":16.822886,"eighty":18.888246,"marketCap":213353114},{"date":"2025-03-14","current":17.772318,"twenty":-9.52391,"median":16.822886,"eighty":18.856365,"marketCap":213456084},{"date":"2025-03-20","current":17.738026,"twenty":-9.52391,"median":16.822886,"eighty":18.809296,"marketCap":213044205}],"customCompares":[{"symbol":"RGCO","name":"RGC Resources Inc","items":[{"date":"2020-03-27","value":20.543309,"marketCap":211004148},{"date":"2020-04-03","value":21.633265,"marketCap":222199293},{"date":"2020-04-09","value":22.312514,"marketCap":229175978},{"date":"2020-04-17","value":21.325234,"marketCap":219035448},{"date":"2020-04-24","value":19.943043,"marketCap":204838706},{"date":"2020-05-01","value":19.350676,"marketCap":198754388},{"date":"2020-05-08","value":17.609018,"marketCap":198654584},{"date":"2020-05-15","value":17.414244,"marketCap":196457258},{"date":"2020-05-22","value":18.135629,"marketCap":204595504},{"date":"2020-05-29","value":19.044575,"marketCap":214849694},{"date":"2020-06-05","value":19.318701,"marketCap":217942227},{"date":"2020-06-12","value":17.284394,"marketCap":194992374},{"date":"2020-06-19","value":17.630659,"marketCap":198898732},{"date":"2020-06-26","value":16.700072,"marketCap":188400394},{"date":"2020-07-02","value":17.883144,"marketCap":201747118},{"date":"2020-07-10","value":17.168973,"marketCap":193690254},{"date":"2020-07-17","value":16.563009,"marketCap":186854128},{"date":"2020-07-24","value":16.469229,"marketCap":185796156},{"date":"2020-07-31","value":16.736141,"marketCap":188807307},{"date":"2020-08-07","value":16.911163,"marketCap":191932146},{"date":"2020-08-14","value":16.839354,"marketCap":191117148},{"date":"2020-08-21","value":16.868077,"marketCap":191443147},{"date":"2020-08-28","value":16.731639,"marketCap":189894650},{"date":"2020-09-04","value":17.205582,"marketCap":195273640},{"date":"2020-09-11","value":16.853715,"marketCap":191280147},{"date":"2020-09-18","value":17.744155,"marketCap":201386129},{"date":"2020-09-25","value":16.631106,"marketCap":188753652},{"date":"2020-10-02","value":16.853715,"marketCap":191280147},{"date":"2020-10-09","value":17.33484,"marketCap":196740637},{"date":"2020-10-16","value":17.291754,"marketCap":196251638},{"date":"2020-10-23","value":17.033239,"marketCap":193317644},{"date":"2020-10-30","value":17.090687,"marketCap":193969643},{"date":"2020-11-06","value":17.650802,"marketCap":200326631},{"date":"2020-11-13","value":17.815964,"marketCap":202201127},{"date":"2020-11-20","value":18.144449,"marketCap":191687647},{"date":"2020-11-27","value":18.399027,"marketCap":194377142},{"date":"2020-12-04","value":18.762892,"marketCap":198221206},{"date":"2020-12-11","value":18.809296,"marketCap":198711448},{"date":"2020-12-18","value":18.933041,"marketCap":200018760},{"date":"2020-12-24","value":18.484464,"marketCap":195279753},{"date":"2020-12-31","value":18.391655,"marketCap":194299269},{"date":"2021-01-08","value":19.551768,"marketCap":206555321},{"date":"2021-01-15","value":18.81703,"marketCap":198793155},{"date":"2021-01-22","value":18.592742,"marketCap":196423652},{"date":"2021-01-29","value":17.409427,"marketCap":183922479},{"date":"2021-02-05","value":17.92761,"marketCap":189396849},{"date":"2021-02-12","value":16.881147,"marketCap":190433876},{"date":"2021-02-19","value":16.742777,"marketCap":188872942},{"date":"2021-02-26","value":16.538863,"marketCap":186572619},{"date":"2021-03-05","value":16.968539,"marketCap":191419728},{"date":"2021-03-12","value":17.281692,"marketCap":194952367},{"date":"2021-03-19","value":17.070496,"marketCap":192569890},{"date":"2021-03-26","value":16.203862,"marketCap":182793517},{"date":"2021-04-01","value":16.320384,"marketCap":184107987},{"date":"2021-04-09","value":16.291254,"marketCap":183779370},{"date":"2021-04-16","value":16.50245,"marketCap":186161847},{"date":"2021-04-23","value":16.400493,"marketCap":185011686},{"date":"2021-04-30","value":15.796035,"marketCap":178192871},{"date":"2021-05-07","value":15.715926,"marketCap":177289173},{"date":"2021-05-14","value":17.714672,"marketCap":183666124},{"date":"2021-05-21","value":17.952772,"marketCap":186134754},{"date":"2021-05-28","value":18.159126,"marketCap":188274234},{"date":"2021-06-04","value":18.397226,"marketCap":190742865},{"date":"2021-06-11","value":18.36548,"marketCap":190413714},{"date":"2021-06-18","value":17.881342,"marketCap":185394165},{"date":"2021-06-25","value":20.143296,"marketCap":208846157},{"date":"2021-07-02","value":20.175043,"marketCap":209175307},{"date":"2021-07-09","value":20.103613,"marketCap":208434718},{"date":"2021-07-16","value":20.54013,"marketCap":212960541},{"date":"2021-07-23","value":20.246473,"marketCap":209915897},{"date":"2021-07-30","value":20.127423,"marketCap":208681581},{"date":"2021-08-06","value":20.862131,"marketCap":203870686},{"date":"2021-08-13","value":21.281083,"marketCap":207964810},{"date":"2021-08-20","value":20.998931,"marketCap":205207543},{"date":"2021-08-27","value":20.588529,"marketCap":201196972},{"date":"2021-09-03","value":21.118632,"marketCap":206377293},{"date":"2021-09-10","value":20.178126,"marketCap":197186401},{"date":"2021-09-17","value":19.622373,"marketCap":191755420},{"date":"2021-09-24","value":19.365871,"marketCap":189248813},{"date":"2021-10-01","value":19.280371,"marketCap":188413277},{"date":"2021-10-08","value":19.434272,"marketCap":189917241},{"date":"2021-10-15","value":18.878518,"marketCap":184486260},{"date":"2021-10-22","value":19.023869,"marketCap":185906671},{"date":"2021-10-29","value":18.912718,"marketCap":184820474},{"date":"2021-11-05","value":19.015319,"marketCap":185823117},{"date":"2021-11-12","value":18.998219,"marketCap":185656010},{"date":"2021-11-19","value":18.895618,"marketCap":184653367},{"date":"2021-11-26","value":18.451015,"marketCap":180308582},{"date":"2021-12-03","value":19.674464,"marketCap":198752655},{"date":"2021-12-10","value":18.34623,"marketCap":185334754},{"date":"2021-12-17","value":18.047378,"marketCap":182315727},{"date":"2021-12-23","value":18.263216,"marketCap":184496136},{"date":"2021-12-31","value":19.101663,"marketCap":192966185},{"date":"2022-01-07","value":18.894127,"marketCap":190869638},{"date":"2022-01-14","value":18.719796,"marketCap":189108539},{"date":"2022-01-21","value":18.595357,"marketCap":187851449},{"date":"2022-01-28","value":18.985443,"marketCap":191792119},{"date":"2022-02-04","value":18.196804,"marketCap":183825240},{"date":"2022-02-11","value":20.183169,"marketCap":180908361},{"date":"2022-02-18","value":20.418075,"marketCap":183013906},{"date":"2022-02-25","value":20.295924,"marketCap":181919023},{"date":"2022-03-04","value":20.53083,"marketCap":184024567},{"date":"2022-03-11","value":20.761039,"marketCap":186088000},{"date":"2022-03-18","value":20.587208,"marketCap":184529898},{"date":"2022-03-25","value":19.553619,"marketCap":175265503},{"date":"2022-04-01","value":23.74843,"marketCap":212864966},{"date":"2022-04-08","value":23.977725,"marketCap":214920214},{"date":"2022-04-14","value":23.19157,"marketCap":207873649},{"date":"2022-04-22","value":23.093301,"marketCap":206992829},{"date":"2022-04-29","value":22.651089,"marketCap":203029136},{"date":"2022-05-06","value":-10.100824,"marketCap":205032376},{"date":"2022-05-13","value":-9.541275,"marketCap":193674327},{"date":"2022-05-20","value":-9.719752,"marketCap":197297153},{"date":"2022-05-27","value":-9.758342,"marketCap":198080467},{"date":"2022-06-03","value":-10.124943,"marketCap":205521947},{"date":"2022-06-10","value":-9.9127,"marketCap":201213722},{"date":"2022-06-17","value":-8.721246,"marketCap":177028909},{"date":"2022-06-24","value":-9.020316,"marketCap":183099591},{"date":"2022-07-01","value":-9.806579,"marketCap":199059609},{"date":"2022-07-08","value":-9.599159,"marketCap":194849297},{"date":"2022-07-15","value":-9.893405,"marketCap":200822065},{"date":"2022-07-22","value":-9.575041,"marketCap":194359726},{"date":"2022-07-29","value":-9.628102,"marketCap":195436783},{"date":"2022-08-05","value":-9.767989,"marketCap":198276295},{"date":"2022-08-12","value":-10.058332,"marketCap":204354055},{"date":"2022-08-19","value":-10.731539,"marketCap":218031526},{"date":"2022-08-26","value":-10.285373,"marketCap":208966818},{"date":"2022-09-02","value":-10.299853,"marketCap":209261000},{"date":"2022-09-09","value":-10.256414,"marketCap":208378456},{"date":"2022-09-16","value":-10.912825,"marketCap":221714677},{"date":"2022-09-23","value":-10.237108,"marketCap":207986214},{"date":"2022-09-30","value":-10.16471,"marketCap":206515307},{"date":"2022-10-07","value":-9.990954,"marketCap":202985131},{"date":"2022-10-14","value":-10.507394,"marketCap":213477599},{"date":"2022-10-21","value":-10.41569,"marketCap":211614451},{"date":"2022-10-28","value":-10.314333,"marketCap":209555181},{"date":"2022-11-04","value":-10.418103,"marketCap":211663481},{"date":"2022-11-11","value":-10.623232,"marketCap":215831050},{"date":"2022-11-18","value":-7.583379,"marketCap":240640344},{"date":"2022-11-25","value":-7.326891,"marketCap":232501326},{"date":"2022-12-02","value":-7.544743,"marketCap":239414313},{"date":"2022-12-09","value":-6.971528,"marketCap":221224725},{"date":"2022-12-16","value":-7.033497,"marketCap":223191167},{"date":"2022-12-23","value":-6.993217,"marketCap":221912979},{"date":"2022-12-30","value":-6.832097,"marketCap":216800230},{"date":"2023-01-06","value":-6.98702,"marketCap":221716335},{"date":"2023-01-13","value":-7.256586,"marketCap":230270358},{"date":"2023-01-20","value":-7.176026,"marketCap":227713983},{"date":"2023-01-27","value":-7.18842,"marketCap":228107272},{"date":"2023-02-03","value":-7.495684,"marketCap":237857544},{"date":"2023-02-10","value":-7.335506,"marketCap":235181646},{"date":"2023-02-17","value":-7.517889,"marketCap":241028977},{"date":"2023-02-24","value":-7.477703,"marketCap":239740582},{"date":"2023-03-03","value":-7.499342,"marketCap":240434334},{"date":"2023-03-10","value":-7.511706,"marketCap":240830763},{"date":"2023-03-17","value":-7.511706,"marketCap":240830763},{"date":"2023-03-24","value":-6.955284,"marketCap":222991447},{"date":"2023-03-31","value":-7.168579,"marketCap":229829851},{"date":"2023-04-06","value":-7.125302,"marketCap":228442349},{"date":"2023-04-14","value":-7.323141,"marketCap":234785217},{"date":"2023-04-21","value":-6.686346,"marketCap":214369111},{"date":"2023-04-28","value":-6.077372,"marketCap":194844971},{"date":"2023-05-05","value":-5.882624,"marketCap":188601210},{"date":"2023-05-12","value":-153.280945,"marketCap":187678875},{"date":"2023-05-19","value":-148.336398,"marketCap":181624718},{"date":"2023-05-26","value":-154.010469,"marketCap":188572112},{"date":"2023-06-02","value":-167.709295,"marketCap":205345105},{"date":"2023-06-09","value":-176.463573,"marketCap":216063940},{"date":"2023-06-16","value":-173.626539,"marketCap":212590244},{"date":"2023-06-23","value":-177.436271,"marketCap":217254922},{"date":"2023-06-30","value":-163.007922,"marketCap":199588693},{"date":"2023-07-07","value":-155.064224,"marketCap":189862342},{"date":"2023-07-14","value":-154.577875,"marketCap":189266851},{"date":"2023-07-21","value":-159.684538,"marketCap":195519505},{"date":"2023-07-28","value":-162.845806,"marketCap":199390196},{"date":"2023-08-04","value":-162.035224,"marketCap":198397711},{"date":"2023-08-11","value":-165.488667,"marketCap":187022383},{"date":"2023-08-18","value":-164.692198,"marketCap":186122276},{"date":"2023-08-24","value":-160.70985,"marketCap":181621737},{"date":"2023-09-01","value":-160.001877,"marketCap":180821641},{"date":"2023-09-08","value":-158.143448,"marketCap":178721390},{"date":"2023-09-15","value":-159.824884,"marketCap":180621617},{"date":"2023-09-22","value":-159.559394,"marketCap":180321581},{"date":"2023-09-29","value":-151.860189,"marketCap":171620540},{"date":"2023-10-06","value":-147.169868,"marketCap":166319906},{"date":"2023-10-13","value":-153.364631,"marketCap":173320744},{"date":"2023-10-20","value":-146.461895,"marketCap":165519810},{"date":"2023-10-27","value":-139.382166,"marketCap":157518852},{"date":"2023-11-03","value":-146.550392,"marketCap":165619822},{"date":"2023-11-10","value":-141.683078,"marketCap":160119163},{"date":"2023-11-17","value":-151.417705,"marketCap":171120480},{"date":"2023-11-24","value":16.047188,"marketCap":181321701},{"date":"2023-12-01","value":15.533819,"marketCap":175521007},{"date":"2023-12-08","value":18.413448,"marketCap":208058743},{"date":"2023-12-15","value":19.25688,"marketCap":217588917},{"date":"2023-12-22","value":18.946142,"marketCap":214077801},{"date":"2023-12-29","value":18.377935,"marketCap":207657473},{"date":"2024-01-05","value":16.913027,"marketCap":191105066},{"date":"2024-01-12","value":17.072836,"marketCap":192910783},{"date":"2024-01-19","value":16.788732,"marketCap":189700619},{"date":"2024-01-26","value":16.895271,"marketCap":190904430},{"date":"2024-02-02","value":17.028444,"marketCap":192409195},{"date":"2024-02-09","value":14.580413,"marketCap":190462022},{"date":"2024-02-16","value":15.171721,"marketCap":198186202},{"date":"2024-02-23","value":14.549291,"marketCap":190055486},{"date":"2024-03-01","value":14.595974,"marketCap":190665290},{"date":"2024-03-08","value":15.210623,"marketCap":198694372},{"date":"2024-03-15","value":15.825272,"marketCap":206723454},{"date":"2024-03-22","value":15.405132,"marketCap":201235221},{"date":"2024-03-28","value":15.093917,"marketCap":197169863},{"date":"2024-04-05","value":16.735575,"marketCap":218614626},{"date":"2024-04-12","value":15.677445,"marketCap":204792409},{"date":"2024-04-19","value":14.704899,"marketCap":192088165},{"date":"2024-04-26","value":15.731907,"marketCap":205503846},{"date":"2024-05-03","value":16.374924,"marketCap":215565607},{"date":"2024-05-10","value":16.241055,"marketCap":213803310},{"date":"2024-05-17","value":16.047709,"marketCap":211258032},{"date":"2024-05-24","value":15.374866,"marketCap":202400466},{"date":"2024-05-31","value":15.94717,"marketCap":209934488},{"date":"2024-06-07","value":15.699687,"marketCap":206676533},{"date":"2024-06-14","value":15.885299,"marketCap":209119999},{"date":"2024-06-21","value":15.661018,"marketCap":206167477},{"date":"2024-06-28","value":15.761557,"marketCap":207491021},{"date":"2024-07-05","value":15.119649,"marketCap":199040700},{"date":"2024-07-12","value":16.37253,"marketCap":215534098},{"date":"2024-07-15","value":16.534941,"marketCap":217672131},{"date":"2024-08-02","value":16.658682,"marketCap":219301109},{"date":"2024-08-09","value":15.909584,"marketCap":201005644},{"date":"2024-08-16","value":16.57282,"marketCap":209385138},{"date":"2024-08-23","value":16.119878,"marketCap":203662557},{"date":"2024-08-30","value":17.365469,"marketCap":219399654},{"date":"2024-09-06","value":15.715466,"marketCap":198553110},{"date":"2024-09-13","value":16.791203,"marketCap":212144239},{"date":"2024-09-20","value":17.899293,"marketCap":226144124},{"date":"2024-09-27","value":17.26841,"marketCap":218173386},{"date":"2024-10-04","value":16.524291,"marketCap":208772004},{"date":"2024-10-11","value":16.330173,"marketCap":206319469},{"date":"2024-10-18","value":17.236057,"marketCap":217764631},{"date":"2024-10-25","value":16.726497,"marketCap":211326727},{"date":"2024-10-31","value":16.661791,"marketCap":210509216},{"date":"2024-11-08","value":18.036793,"marketCap":227881336},{"date":"2024-11-15","value":18.029413,"marketCap":212042050},{"date":"2024-11-22","value":18.568123,"marketCap":218377764},{"date":"2024-11-29","value":18.072857,"marketCap":212552995},{"date":"2024-12-06","value":17.828318,"marketCap":209676992},{"date":"2024-12-13","value":17.67124,"marketCap":207829617},{"date":"2024-12-20","value":17.156374,"marketCap":201774335},{"date":"2024-12-27","value":17.741052,"marketCap":208650673},{"date":"2025-01-03","value":17.453077,"marketCap":205263820},{"date":"2025-01-10","value":17.278546,"marketCap":203211181},{"date":"2025-01-17","value":17.889404,"marketCap":210395415},{"date":"2025-01-24","value":18.229739,"marketCap":214398059},{"date":"2025-01-31","value":18.779511,"marketCap":220863870},{"date":"2025-02-07","value":18.063934,"marketCap":212448053},{"date":"2025-02-14","value":17.926637,"marketCap":215309538},{"date":"2025-02-21","value":17.429389,"marketCap":209337298},{"date":"2025-02-28","value":17.266498,"marketCap":207380875},{"date":"2025-03-07","value":17.763745,"marketCap":213353114},{"date":"2025-03-14","value":17.772318,"marketCap":213456084},{"date":"2025-03-20","value":17.738026,"marketCap":213044205}]},{"symbol":"ATO","name":"ATMOS能源公司","items":[{"date":"2020-03-27","value":22.369145,"marketCap":11910071038},{"date":"2020-04-03","value":21.622818,"marketCap":11512701867},{"date":"2020-04-09","value":24.158034,"marketCap":12862534372},{"date":"2020-04-17","value":25.421049,"marketCap":13535005275},{"date":"2020-04-24","value":23.976619,"marketCap":12765943097},{"date":"2020-05-01","value":22.986874,"marketCap":12238970443},{"date":"2020-05-08","value":21.365348,"marketCap":11904579560},{"date":"2020-05-15","value":20.878026,"marketCap":11633048001},{"date":"2020-05-22","value":21.584862,"marketCap":12026891073},{"date":"2020-05-29","value":22.561702,"marketCap":12571177306},{"date":"2020-06-05","value":22.945852,"marketCap":12785222453},{"date":"2020-06-12","value":22.045843,"marketCap":12283745250},{"date":"2020-06-19","value":21.889988,"marketCap":12196904076},{"date":"2020-06-26","value":21.393885,"marketCap":11920480056},{"date":"2020-07-02","value":22.210479,"marketCap":12375478885},{"date":"2020-07-10","value":21.751693,"marketCap":12119847823},{"date":"2020-07-17","value":22.184137,"marketCap":12360801503},{"date":"2020-07-24","value":22.609995,"marketCap":12598085839},{"date":"2020-07-31","value":23.266344,"marketCap":12963797262},{"date":"2020-08-07","value":21.933565,"marketCap":13039855147},{"date":"2020-08-14","value":21.682504,"marketCap":12890595619},{"date":"2020-08-21","value":20.923098,"marketCap":12439116384},{"date":"2020-08-28","value":20.661663,"marketCap":12283689107},{"date":"2020-09-04","value":20.171991,"marketCap":11992571350},{"date":"2020-09-11","value":19.339964,"marketCap":11497917872},{"date":"2020-09-18","value":19.088903,"marketCap":11348658344},{"date":"2020-09-25","value":19.763239,"marketCap":11749562035},{"date":"2020-10-02","value":19.923005,"marketCap":11844545371},{"date":"2020-10-09","value":20.024674,"marketCap":11904989312},{"date":"2020-10-16","value":19.605548,"marketCap":11655812249},{"date":"2020-10-23","value":20.26951,"marketCap":12050548191},{"date":"2020-10-30","value":19.020432,"marketCap":11307951199},{"date":"2020-11-06","value":19.429184,"marketCap":11550960514},{"date":"2020-11-13","value":21.383351,"marketCap":12860866824},{"date":"2020-11-20","value":20.024914,"marketCap":12043844255},{"date":"2020-11-27","value":20.265623,"marketCap":12188617129},{"date":"2020-12-04","value":20.359814,"marketCap":12245267385},{"date":"2020-12-11","value":20.736576,"marketCap":12471868405},{"date":"2020-12-18","value":19.930972,"marketCap":11987343498},{"date":"2020-12-24","value":19.440608,"marketCap":11692417794},{"date":"2020-12-31","value":19.99803,"marketCap":12027675219},{"date":"2021-01-08","value":18.705063,"marketCap":11250029236},{"date":"2021-01-15","value":18.866422,"marketCap":11347077438},{"date":"2021-01-22","value":18.669438,"marketCap":11228603010},{"date":"2021-01-29","value":18.650578,"marketCap":11217259714},{"date":"2021-02-05","value":17.819885,"marketCap":11412709889},{"date":"2021-02-12","value":18.220107,"marketCap":11669031279},{"date":"2021-02-19","value":18.722386,"marketCap":11990714624},{"date":"2021-02-26","value":16.931392,"marketCap":10843676403},{"date":"2021-03-05","value":18.352181,"marketCap":11753617338},{"date":"2021-03-12","value":18.294148,"marketCap":11716450736},{"date":"2021-03-19","value":18.828445,"marketCap":12058639792},{"date":"2021-03-26","value":19.458794,"marketCap":12462345981},{"date":"2021-04-01","value":19.658905,"marketCap":12590506676},{"date":"2021-04-09","value":19.837004,"marketCap":12704569695},{"date":"2021-04-16","value":20.375303,"marketCap":13049321964},{"date":"2021-04-23","value":20.681473,"marketCap":13245407828},{"date":"2021-04-30","value":20.729499,"marketCap":13276166395},{"date":"2021-05-07","value":19.29481,"marketCap":13459210232},{"date":"2021-05-14","value":18.818996,"marketCap":13127303494},{"date":"2021-05-21","value":18.391887,"marketCap":12829371461},{"date":"2021-05-28","value":18.577342,"marketCap":12958736686},{"date":"2021-06-04","value":18.865828,"marketCap":13159971480},{"date":"2021-06-11","value":19.068142,"marketCap":13301097179},{"date":"2021-06-18","value":18.335689,"marketCap":12790169878},{"date":"2021-06-25","value":18.532384,"marketCap":12927375419},{"date":"2021-07-02","value":18.207458,"marketCap":12700721685},{"date":"2021-07-09","value":18.473698,"marketCap":12886439168},{"date":"2021-07-16","value":18.981805,"marketCap":13240871830},{"date":"2021-07-23","value":18.646192,"marketCap":13006763172},{"date":"2021-07-30","value":18.484948,"marketCap":12894286386},{"date":"2021-08-06","value":19.343227,"marketCap":13195485123},{"date":"2021-08-13","value":19.454428,"marketCap":13271343795},{"date":"2021-08-20","value":18.936768,"marketCap":12918208600},{"date":"2021-08-27","value":18.670269,"marketCap":12736409369},{"date":"2021-09-03","value":18.693276,"marketCap":12752104267},{"date":"2021-09-10","value":17.853517,"marketCap":12179240506},{"date":"2021-09-17","value":17.080861,"marketCap":11652153530},{"date":"2021-09-24","value":16.91406,"marketCap":11538365522},{"date":"2021-10-01","value":17.021426,"marketCap":11611608378},{"date":"2021-10-08","value":17.247663,"marketCap":11765941537},{"date":"2021-10-15","value":17.830509,"marketCap":12163545609},{"date":"2021-10-22","value":18.029904,"marketCap":12299568054},{"date":"2021-10-29","value":17.661791,"marketCap":12048449693},{"date":"2021-11-05","value":18.020318,"marketCap":12293028513},{"date":"2021-11-12","value":18.987527,"marketCap":12637395716},{"date":"2021-11-19","value":18.882074,"marketCap":12567210033},{"date":"2021-11-26","value":18.579643,"marketCap":12365922791},{"date":"2021-12-03","value":18.456283,"marketCap":12283818784},{"date":"2021-12-10","value":19.049208,"marketCap":12678447719},{"date":"2021-12-17","value":19.70551,"marketCap":13115258572},{"date":"2021-12-23","value":20.483123,"marketCap":13632808997},{"date":"2021-12-31","value":20.889875,"marketCap":13903527680},{"date":"2022-01-07","value":20.993556,"marketCap":13972534403},{"date":"2022-01-14","value":21.145091,"marketCap":14073390383},{"date":"2022-01-21","value":20.853985,"marketCap":13879640737},{"date":"2022-01-28","value":21.157055,"marketCap":14081352698},{"date":"2022-02-04","value":21.087269,"marketCap":14034905865},{"date":"2022-02-11","value":20.725921,"marketCap":14447915310},{"date":"2022-02-18","value":20.601581,"marketCap":14361238653},{"date":"2022-02-25","value":21.194139,"marketCap":14774307097},{"date":"2022-03-04","value":22.565764,"marketCap":15730458973},{"date":"2022-03-11","value":22.097547,"marketCap":15404067185},{"date":"2022-03-18","value":21.901323,"marketCap":15267280586},{"date":"2022-03-25","value":23.026211,"marketCap":16051433470},{"date":"2022-04-01","value":23.587684,"marketCap":16442832750},{"date":"2022-04-08","value":23.645968,"marketCap":16483462433},{"date":"2022-04-14","value":23.263234,"marketCap":16216660847},{"date":"2022-04-22","value":23.061182,"marketCap":16075811279},{"date":"2022-04-29","value":22.031491,"marketCap":15358020211},{"date":"2022-05-06","value":22.021186,"marketCap":15972824878},{"date":"2022-05-13","value":21.649375,"marketCap":15703135755},{"date":"2022-05-20","value":21.407889,"marketCap":15527976840},{"date":"2022-05-27","value":22.546321,"marketCap":16353726011},{"date":"2022-06-03","value":22.253089,"marketCap":16141033043},{"date":"2022-06-10","value":21.459636,"marketCap":15565510893},{"date":"2022-06-17","value":19.838233,"marketCap":14389443892},{"date":"2022-06-24","value":20.936417,"marketCap":15185999910},{"date":"2022-07-01","value":22.0691,"marketCap":16007578631},{"date":"2022-07-08","value":21.474968,"marketCap":15576632094},{"date":"2022-07-15","value":21.44622,"marketCap":15555779842},{"date":"2022-07-22","value":21.72412,"marketCap":15757351610},{"date":"2022-07-29","value":23.265028,"marketCap":16875032306},{"date":"2022-08-05","value":21.201358,"marketCap":15932290541},{"date":"2022-08-12","value":21.770997,"marketCap":16360359810},{"date":"2022-08-19","value":21.968323,"marketCap":16508645243},{"date":"2022-08-26","value":21.592287,"marketCap":16226063568},{"date":"2022-09-02","value":21.324221,"marketCap":16024619206},{"date":"2022-09-09","value":21.983215,"marketCap":16519836596},{"date":"2022-09-16","value":21.223697,"marketCap":15949077571},{"date":"2022-09-23","value":20.762029,"marketCap":15602145614},{"date":"2022-09-30","value":18.960034,"marketCap":14247991848},{"date":"2022-10-07","value":18.50209,"marketCap":13903857730},{"date":"2022-10-14","value":18.263809,"marketCap":13724796074},{"date":"2022-10-21","value":18.939557,"marketCap":14232603737},{"date":"2022-10-28","value":19.939217,"marketCap":14983823336},{"date":"2022-11-04","value":19.738168,"marketCap":14832740065},{"date":"2022-11-11","value":19.995708,"marketCap":15484636403},{"date":"2022-11-18","value":20.933178,"marketCap":16210611268},{"date":"2022-11-25","value":21.680987,"marketCap":16789712636},{"date":"2022-12-02","value":21.204281,"marketCap":16420553127},{"date":"2022-12-09","value":21.409883,"marketCap":16579770777},{"date":"2022-12-16","value":20.899335,"marketCap":16184403335},{"date":"2022-12-23","value":20.959427,"marketCap":16230938607},{"date":"2022-12-30","value":20.407672,"marketCap":15803660206},{"date":"2023-01-06","value":20.491437,"marketCap":15868527554},{"date":"2023-01-13","value":20.893872,"marketCap":16180172856},{"date":"2023-01-20","value":20.577022,"marketCap":15934805062},{"date":"2023-01-27","value":21.11421,"marketCap":16350802185},{"date":"2023-02-03","value":21.340011,"marketCap":16525661993},{"date":"2023-02-10","value":20.880326,"marketCap":16642642950},{"date":"2023-02-17","value":21.034795,"marketCap":16765762717},{"date":"2023-02-24","value":20.790518,"marketCap":16571061690},{"date":"2023-03-03","value":20.248079,"marketCap":16138710879},{"date":"2023-03-10","value":19.606851,"marketCap":15627620683},{"date":"2023-03-17","value":20.600125,"marketCap":16419309418},{"date":"2023-03-24","value":19.646366,"marketCap":15659116437},{"date":"2023-03-31","value":20.181621,"marketCap":16085740747},{"date":"2023-04-06","value":20.627068,"marketCap":16440783796},{"date":"2023-04-14","value":20.726925,"marketCap":16520374881},{"date":"2023-04-21","value":20.986148,"marketCap":16726987930},{"date":"2023-04-27","value":20.638101,"marketCap":16449577402},{"date":"2023-05-05","value":20.54151,"marketCap":17043722615},{"date":"2023-05-12","value":20.56589,"marketCap":17063950838},{"date":"2023-05-19","value":20.219352,"marketCap":16776421099},{"date":"2023-05-26","value":19.998195,"marketCap":16592922221},{"date":"2023-06-02","value":19.515828,"marketCap":16192692383},{"date":"2023-06-09","value":20.461406,"marketCap":16977258455},{"date":"2023-06-16","value":20.459665,"marketCap":16975813581},{"date":"2023-06-23","value":20.19149,"marketCap":16753303130},{"date":"2023-06-30","value":20.147955,"marketCap":16717181304},{"date":"2023-07-07","value":20.468372,"marketCap":16983037947},{"date":"2023-07-14","value":20.96467,"marketCap":17394826769},{"date":"2023-07-21","value":21.27638,"marketCap":17653459047},{"date":"2023-07-28","value":21.290311,"marketCap":17665018031},{"date":"2023-08-04","value":20.940939,"marketCap":17569050001},{"date":"2023-08-11","value":20.69674,"marketCap":17364171777},{"date":"2023-08-18","value":20.647193,"marketCap":17322602283},{"date":"2023-08-25","value":20.597645,"marketCap":17281032788},{"date":"2023-08-31","value":20.767522,"marketCap":17423556770},{"date":"2023-09-08","value":20.17826,"marketCap":16929176708},{"date":"2023-09-15","value":20.590567,"marketCap":17275094289},{"date":"2023-09-22","value":19.755336,"marketCap":16574351378},{"date":"2023-09-29","value":18.74138,"marketCap":15723661362},{"date":"2023-10-06","value":19.012122,"marketCap":15950808958},{"date":"2023-10-13","value":19.663319,"marketCap":16497150888},{"date":"2023-10-20","value":19.482824,"marketCap":16345719158},{"date":"2023-10-27","value":19.245703,"marketCap":16146779433},{"date":"2023-11-03","value":19.709327,"marketCap":16535751133},{"date":"2023-11-10","value":18.6512,"marketCap":16522389510},{"date":"2023-11-17","value":19.118081,"marketCap":16935981117},{"date":"2023-11-24","value":18.774441,"marketCap":16631564096},{"date":"2023-12-01","value":19.07785,"marketCap":16900342051},{"date":"2023-12-08","value":19.198542,"marketCap":17007259249},{"date":"2023-12-15","value":19.342703,"marketCap":17134965902},{"date":"2023-12-22","value":19.067792,"marketCap":16891432285},{"date":"2023-12-29","value":19.458367,"marketCap":17237428216},{"date":"2024-01-05","value":20.023462,"marketCap":17738024068},{"date":"2024-01-12","value":19.647171,"marketCap":17404681949},{"date":"2024-01-19","value":19.143179,"marketCap":16958214677},{"date":"2024-01-26","value":19.396877,"marketCap":17182956648},{"date":"2024-02-02","value":19.715278,"marketCap":17465015365},{"date":"2024-02-09","value":18.409639,"marketCap":17034328337},{"date":"2024-02-16","value":18.628083,"marketCap":17236453547},{"date":"2024-02-23","value":18.615042,"marketCap":17224386370},{"date":"2024-03-01","value":18.406378,"marketCap":17031311543},{"date":"2024-03-08","value":18.843267,"marketCap":17435561963},{"date":"2024-03-15","value":18.730785,"marketCap":17331482564},{"date":"2024-03-22","value":19.04541,"marketCap":17622603202},{"date":"2024-03-28","value":19.278526,"marketCap":17838303986},{"date":"2024-04-05","value":18.931297,"marketCap":17517015406},{"date":"2024-04-12","value":18.646015,"marketCap":17253045915},{"date":"2024-04-19","value":18.676989,"marketCap":17281705460},{"date":"2024-04-26","value":19.263854,"marketCap":17824728412},{"date":"2024-05-03","value":19.40731,"marketCap":17957467356},{"date":"2024-05-10","value":18.06487,"marketCap":18058474832},{"date":"2024-05-17","value":17.894318,"marketCap":17887983759},{"date":"2024-05-24","value":17.204566,"marketCap":17198475613},{"date":"2024-05-31","value":16.993263,"marketCap":16987247735},{"date":"2024-06-07","value":17.424925,"marketCap":17418756115},{"date":"2024-06-14","value":17.533594,"marketCap":17527387595},{"date":"2024-06-21","value":17.686034,"marketCap":17679773422},{"date":"2024-06-28","value":17.590948,"marketCap":17584720876},{"date":"2024-07-05","value":17.381155,"marketCap":17375001768},{"date":"2024-07-12","value":18.092037,"marketCap":18085632702},{"date":"2024-07-15","value":18.253533,"marketCap":18247071152},{"date":"2024-08-02","value":19.633038,"marketCap":19626087444},{"date":"2024-08-09","value":19.181185,"marketCap":19706807387},{"date":"2024-08-16","value":19.495458,"marketCap":20029691667},{"date":"2024-08-23","value":19.599711,"marketCap":20136802318},{"date":"2024-08-30","value":19.549851,"marketCap":20085575485},{"date":"2024-09-06","value":19.856569,"marketCap":20400698124},{"date":"2024-09-13","value":20.362728,"marketCap":20920728094},{"date":"2024-09-20","value":20.586345,"marketCap":21150472678},{"date":"2024-09-27","value":20.664913,"marketCap":21231193748},{"date":"2024-10-04","value":21.03509,"marketCap":21611514174},{"date":"2024-10-11","value":20.880975,"marketCap":21453176691},{"date":"2024-10-18","value":21.721049,"marketCap":22316271209},{"date":"2024-10-25","value":21.556359,"marketCap":22147067428},{"date":"2024-10-31","value":21.095527,"marketCap":21673607305},{"date":"2024-11-08","value":21.370515,"marketCap":21956131050},{"date":"2024-11-15","value":21.808683,"marketCap":22406306249},{"date":"2024-11-22","value":22.389918,"marketCap":23350333828},{"date":"2024-11-29","value":22.547867,"marketCap":23515057333},{"date":"2024-12-06","value":21.314082,"marketCap":22228349200},{"date":"2024-12-13","value":20.89388,"marketCap":21790122517},{"date":"2024-12-20","value":20.558612,"marketCap":21440473568},{"date":"2024-12-27","value":20.861098,"marketCap":21755934620},{"date":"2025-01-03","value":20.606294,"marketCap":21490201418},{"date":"2025-01-10","value":20.789574,"marketCap":21681342844},{"date":"2025-01-17","value":21.600303,"marketCap":22526848301},{"date":"2025-01-24","value":20.798526,"marketCap":21690678549},{"date":"2025-01-31","value":21.267968,"marketCap":22180257493},{"date":"2025-02-07","value":20.967233,"marketCap":22717179554},{"date":"2025-02-14","value":21.679229,"marketCap":23488598592},{"date":"2025-02-21","value":21.626488,"marketCap":23431456441},{"date":"2025-02-28","value":21.92242,"marketCap":23752087399},{"date":"2025-03-07","value":21.440432,"marketCap":23229871630},{"date":"2025-03-14","value":21.540052,"marketCap":23337806804},{"date":"2025-03-20","value":22.085036,"marketCap":23928275697}]},{"symbol":"NFG","name":"National Fuel Gas Co","items":[{"date":"2020-03-27","value":10.850858,"marketCap":3127445244},{"date":"2020-04-03","value":10.679671,"marketCap":3078105532},{"date":"2020-04-09","value":11.772866,"marketCap":3393187201},{"date":"2020-04-17","value":12.478637,"marketCap":3596605311},{"date":"2020-04-24","value":12.619792,"marketCap":3637288933},{"date":"2020-05-01","value":38.195444,"marketCap":3497060279},{"date":"2020-05-08","value":39.9031,"marketCap":3653408114},{"date":"2020-05-15","value":37.785021,"marketCap":3459483133},{"date":"2020-05-22","value":39.628884,"marketCap":3628301755},{"date":"2020-05-29","value":41.421994,"marketCap":3792473498},{"date":"2020-06-05","value":41.935204,"marketCap":3839461494},{"date":"2020-06-12","value":40.918653,"marketCap":3746389116},{"date":"2020-06-19","value":40.148838,"marketCap":3675907121},{"date":"2020-06-26","value":39.339544,"marketCap":3601810665},{"date":"2020-07-02","value":40.741003,"marketCap":3730124040},{"date":"2020-07-10","value":39.59615,"marketCap":3625304663},{"date":"2020-07-17","value":40.365965,"marketCap":3695786658},{"date":"2020-07-24","value":41.16239,"marketCap":3768704938},{"date":"2020-07-31","value":40.298218,"marketCap":3689583961},{"date":"2020-08-07","value":58.211102,"marketCap":4019709418},{"date":"2020-08-14","value":59.693104,"marketCap":4122047607},{"date":"2020-08-21","value":58.481329,"marketCap":4038369676},{"date":"2020-08-28","value":60.351678,"marketCap":4167524743},{"date":"2020-09-04","value":58.204728,"marketCap":4019269279},{"date":"2020-09-11","value":55.965578,"marketCap":3864647017},{"date":"2020-09-18","value":55.26749,"marketCap":3816441253},{"date":"2020-09-25","value":54.964546,"marketCap":3795521770},{"date":"2020-10-02","value":52.67271,"marketCap":3637261337},{"date":"2020-10-09","value":55.307004,"marketCap":3819169881},{"date":"2020-10-16","value":54.859174,"marketCap":3788245428},{"date":"2020-10-23","value":56.545123,"marketCap":3904666896},{"date":"2020-10-30","value":52.633196,"marketCap":3634532709},{"date":"2020-11-06","value":-28.049353,"marketCap":3471724562},{"date":"2020-11-13","value":-30.7905,"marketCap":3811001762},{"date":"2020-11-20","value":-30.254055,"marketCap":3744604834},{"date":"2020-11-27","value":-30.867678,"marketCap":3820554192},{"date":"2020-12-04","value":-30.632495,"marketCap":3791445207},{"date":"2020-12-11","value":-31.683466,"marketCap":3921525981},{"date":"2020-12-18","value":-31.49973,"marketCap":3898784587},{"date":"2020-12-24","value":-30.98703,"marketCap":3835326715},{"date":"2020-12-31","value":-30.244342,"marketCap":3743402652},{"date":"2021-01-08","value":-31.95032,"marketCap":3954554954},{"date":"2021-01-15","value":-32.560648,"marketCap":4030096510},{"date":"2021-01-22","value":-30.713836,"marketCap":3801512946},{"date":"2021-01-29","value":-29.653215,"marketCap":3670237678},{"date":"2021-02-05","value":-29.022063,"marketCap":3848006269},{"date":"2021-02-12","value":-30.245948,"marketCap":4010279989},{"date":"2021-02-19","value":-31.256667,"marketCap":4144290255},{"date":"2021-02-26","value":-31.242916,"marketCap":4142466986},{"date":"2021-03-05","value":-33.725023,"marketCap":4471567026},{"date":"2021-03-12","value":-34.178815,"marketCap":4531734900},{"date":"2021-03-19","value":-33.869411,"marketCap":4490711349},{"date":"2021-03-26","value":-34.735742,"marketCap":4605577291},{"date":"2021-04-01","value":-34.405711,"marketCap":4561818837},{"date":"2021-04-09","value":-34.23382,"marketCap":4539027976},{"date":"2021-04-16","value":-34.921384,"marketCap":4630191422},{"date":"2021-04-23","value":-35.327047,"marketCap":4683977855},{"date":"2021-04-30","value":-34.144412,"marketCap":4527173450},{"date":"2021-05-07","value":55.802621,"marketCap":4794282154},{"date":"2021-05-14","value":55.521803,"marketCap":4770155716},{"date":"2021-05-21","value":55.001817,"marketCap":4725481092},{"date":"2021-05-28","value":55.065489,"marketCap":4730951454},{"date":"2021-06-04","value":56.901359,"marketCap":4888680227},{"date":"2021-06-11","value":58.556825,"marketCap":5030909641},{"date":"2021-06-18","value":54.619786,"marketCap":4692658920},{"date":"2021-06-25","value":57.166658,"marketCap":4911473402},{"date":"2021-07-02","value":55.659759,"marketCap":4782008167},{"date":"2021-07-09","value":55.362624,"marketCap":4756479811},{"date":"2021-07-16","value":53.908784,"marketCap":4631573210},{"date":"2021-07-23","value":54.269591,"marketCap":4662571929},{"date":"2021-07-30","value":54.577338,"marketCap":4689012012},{"date":"2021-08-06","value":36.895953,"marketCap":4838535242},{"date":"2021-08-13","value":36.676879,"marketCap":4809805873},{"date":"2021-08-20","value":35.202851,"marketCap":4616501827},{"date":"2021-08-27","value":35.675652,"marketCap":4678505011},{"date":"2021-09-03","value":36.510008,"marketCap":4787922396},{"date":"2021-09-10","value":36.065018,"marketCap":4729566457},{"date":"2021-09-17","value":35.592217,"marketCap":4667563273},{"date":"2021-09-24","value":36.016347,"marketCap":4723183777},{"date":"2021-10-01","value":37.615529,"marketCap":4932900431},{"date":"2021-10-08","value":39.485876,"marketCap":5178177735},{"date":"2021-10-15","value":40.181172,"marketCap":5269358889},{"date":"2021-10-22","value":40.45929,"marketCap":5305831351},{"date":"2021-10-29","value":39.930865,"marketCap":5236533674},{"date":"2021-11-05","value":14.873947,"marketCap":5408866055},{"date":"2021-11-12","value":15.094664,"marketCap":5489129249},{"date":"2021-11-19","value":14.781237,"marketCap":5375152313},{"date":"2021-11-26","value":15.09106,"marketCap":5487818653},{"date":"2021-12-03","value":15.181335,"marketCap":5520647079},{"date":"2021-12-10","value":15.559991,"marketCap":5658344091},{"date":"2021-12-17","value":15.567514,"marketCap":5661079793},{"date":"2021-12-23","value":15.825802,"marketCap":5755005570},{"date":"2021-12-31","value":16.033938,"marketCap":5830693331},{"date":"2022-01-07","value":16.254611,"marketCap":5910940596},{"date":"2022-01-14","value":16.041461,"marketCap":5833429033},{"date":"2022-01-21","value":14.827756,"marketCap":5392069075},{"date":"2022-01-28","value":15.112918,"marketCap":5495767391},{"date":"2022-02-04","value":12.944861,"marketCap":5414382483},{"date":"2022-02-11","value":13.432428,"marketCap":5618314506},{"date":"2022-02-18","value":13.047645,"marketCap":5457373205},{"date":"2022-02-25","value":13.430242,"marketCap":5617400067},{"date":"2022-03-04","value":14.296004,"marketCap":5979517994},{"date":"2022-03-11","value":14.623944,"marketCap":6116683875},{"date":"2022-03-18","value":14.475278,"marketCap":6054502009},{"date":"2022-03-25","value":14.995609,"marketCap":6272138541},{"date":"2022-04-01","value":15.513755,"marketCap":6488860634},{"date":"2022-04-08","value":15.365089,"marketCap":6426678767},{"date":"2022-04-14","value":15.638372,"marketCap":6540983669},{"date":"2022-04-22","value":15.760803,"marketCap":6592192264},{"date":"2022-04-29","value":15.332295,"marketCap":6412962179},{"date":"2022-05-06","value":13.524571,"marketCap":6399245591},{"date":"2022-05-13","value":12.99477,"marketCap":6148566442},{"date":"2022-05-20","value":13.327226,"marketCap":6305870239},{"date":"2022-05-27","value":14.35552,"marketCap":6792414541},{"date":"2022-06-03","value":14.229882,"marketCap":6732968339},{"date":"2022-06-10","value":14.042393,"marketCap":6644256314},{"date":"2022-06-17","value":12.648784,"marketCap":5984860746},{"date":"2022-06-24","value":12.75316,"marketCap":6034246822},{"date":"2022-07-01","value":13.077884,"marketCap":6187892391},{"date":"2022-07-08","value":12.445831,"marketCap":5888832265},{"date":"2022-07-15","value":12.420704,"marketCap":5876943024},{"date":"2022-07-22","value":12.737697,"marketCap":6026930366},{"date":"2022-07-29","value":13.982473,"marketCap":6615905048},{"date":"2022-08-05","value":13.164611,"marketCap":6514389226},{"date":"2022-08-12","value":13.327251,"marketCap":6594870238},{"date":"2022-08-19","value":13.505806,"marketCap":6683226404},{"date":"2022-08-26","value":13.529837,"marketCap":6695118266},{"date":"2022-09-02","value":13.032566,"marketCap":6449048200},{"date":"2022-09-09","value":13.163816,"marketCap":6513996061},{"date":"2022-09-16","value":12.733095,"marketCap":6300857305},{"date":"2022-09-23","value":11.932655,"marketCap":5904766827},{"date":"2022-09-30","value":11.378077,"marketCap":5630339244},{"date":"2022-10-07","value":11.570331,"marketCap":5725474139},{"date":"2022-10-14","value":11.662761,"marketCap":5771212070},{"date":"2022-10-21","value":12.01769,"marketCap":5946845723},{"date":"2022-10-28","value":12.41144,"marketCap":6141689307},{"date":"2022-11-04","value":10.238129,"marketCap":5794995794},{"date":"2022-11-11","value":10.55004,"marketCap":5971544206},{"date":"2022-11-18","value":10.317319,"marketCap":5839818966},{"date":"2022-11-25","value":10.634078,"marketCap":6019111653},{"date":"2022-12-02","value":10.374953,"marketCap":5872441021},{"date":"2022-12-09","value":10.193928,"marketCap":5769977492},{"date":"2022-12-16","value":10.150289,"marketCap":5745276463},{"date":"2022-12-23","value":10.533349,"marketCap":5962096609},{"date":"2022-12-30","value":10.231103,"marketCap":5791019110},{"date":"2023-01-06","value":9.778542,"marketCap":5534860287},{"date":"2023-01-13","value":9.98866,"marketCap":5653791169},{"date":"2023-01-20","value":9.516704,"marketCap":5386654110},{"date":"2023-01-27","value":9.232237,"marketCap":5225639993},{"date":"2023-02-03","value":9.08022,"marketCap":5478260310},{"date":"2023-02-10","value":8.912971,"marketCap":5377355786},{"date":"2023-02-17","value":8.856675,"marketCap":5343391606},{"date":"2023-02-24","value":8.824724,"marketCap":5324114640},{"date":"2023-03-03","value":8.944923,"marketCap":5396632753},{"date":"2023-03-10","value":8.420004,"marketCap":5079939727},{"date":"2023-03-17","value":8.351536,"marketCap":5038631941},{"date":"2023-03-24","value":8.473256,"marketCap":5112068005},{"date":"2023-03-31","value":8.785165,"marketCap":5300247919},{"date":"2023-04-06","value":8.795815,"marketCap":5306673574},{"date":"2023-04-13","value":8.692353,"marketCap":5244252920},{"date":"2023-04-21","value":8.348493,"marketCap":5036796039},{"date":"2023-04-27","value":8.322627,"marketCap":5021190876},{"date":"2023-05-05","value":8.38434,"marketCap":4836682765},{"date":"2023-05-12","value":8.230788,"marketCap":4748102673},{"date":"2023-05-19","value":8.157583,"marketCap":4705872834},{"date":"2023-05-26","value":8.084378,"marketCap":4663642996},{"date":"2023-06-02","value":8.117797,"marketCap":4682921835},{"date":"2023-06-09","value":8.429714,"marketCap":4862857668},{"date":"2023-06-16","value":8.200551,"marketCap":4730659913},{"date":"2023-06-23","value":8.081195,"marketCap":4661806916},{"date":"2023-06-30","value":8.152808,"marketCap":4703118715},{"date":"2023-07-07","value":8.01913,"marketCap":4626003358},{"date":"2023-07-14","value":8.268982,"marketCap":4770135632},{"date":"2023-07-21","value":8.294444,"marketCap":4784824271},{"date":"2023-07-28","value":8.206916,"marketCap":4734332073},{"date":"2023-08-04","value":8.735045,"marketCap":4903251426},{"date":"2023-08-11","value":9.044021,"marketCap":5076689428},{"date":"2023-08-18","value":8.75613,"marketCap":4915087450},{"date":"2023-08-25","value":8.653079,"marketCap":4857241287},{"date":"2023-09-01","value":8.790481,"marketCap":4934369504},{"date":"2023-09-08","value":8.41426,"marketCap":4723185100},{"date":"2023-09-15","value":8.895169,"marketCap":4993133860},{"date":"2023-09-22","value":8.612185,"marketCap":4834286460},{"date":"2023-09-29","value":8.528762,"marketCap":4787458614},{"date":"2023-10-06","value":8.360281,"marketCap":4692884729},{"date":"2023-10-13","value":8.862454,"marketCap":4974769999},{"date":"2023-10-20","value":8.828103,"marketCap":4955487944},{"date":"2023-10-27","value":8.523855,"marketCap":4784704035},{"date":"2023-11-03","value":10.220416,"marketCap":4873768762},{"date":"2023-11-10","value":9.677432,"marketCap":4614838319},{"date":"2023-11-17","value":9.910414,"marketCap":4725939679},{"date":"2023-11-24","value":9.867233,"marketCap":4705348089},{"date":"2023-11-30","value":9.709327,"marketCap":4630047826},{"date":"2023-12-08","value":9.751692,"marketCap":4650250336},{"date":"2023-12-15","value":9.874936,"marketCap":4709021272},{"date":"2023-12-22","value":9.711252,"marketCap":4630966122},{"date":"2023-12-29","value":9.651556,"marketCap":4602498950},{"date":"2024-01-05","value":9.749766,"marketCap":4649332040},{"date":"2024-01-12","value":9.60534,"marketCap":4580459849},{"date":"2024-01-19","value":9.189391,"marketCap":4382107939},{"date":"2024-01-26","value":9.157056,"marketCap":4366688549},{"date":"2024-02-02","value":9.176374,"marketCap":4375900972},{"date":"2024-02-09","value":10.208657,"marketCap":4493819988},{"date":"2024-02-16","value":10.014395,"marketCap":4408306760},{"date":"2024-02-23","value":10.299026,"marketCap":4533600327},{"date":"2024-03-01","value":10.200661,"marketCap":4490300345},{"date":"2024-03-08","value":10.679929,"marketCap":4701272601},{"date":"2024-03-15","value":10.659,"marketCap":4692059839},{"date":"2024-03-22","value":10.995953,"marketCap":4840385312},{"date":"2024-03-28","value":11.088039,"marketCap":4880921466},{"date":"2024-04-05","value":11.077575,"marketCap":4876315085},{"date":"2024-04-12","value":11.24919,"marketCap":4951859736},{"date":"2024-04-19","value":10.88503,"marketCap":4791557672},{"date":"2024-04-26","value":11.48987,"marketCap":5057806502},{"date":"2024-05-03","value":10.835564,"marketCap":5044908635},{"date":"2024-05-10","value":11.138617,"marketCap":5186006338},{"date":"2024-05-17","value":11.172179,"marketCap":5201632376},{"date":"2024-05-24","value":10.893812,"marketCap":5072028176},{"date":"2024-05-31","value":10.931322,"marketCap":5089492572},{"date":"2024-06-07","value":11.073467,"marketCap":5155673440},{"date":"2024-06-14","value":10.846431,"marketCap":5049967887},{"date":"2024-06-21","value":10.777332,"marketCap":5017796632},{"date":"2024-06-28","value":10.818791,"marketCap":5037099385},{"date":"2024-07-05","value":10.846431,"marketCap":5049967887},{"date":"2024-07-12","value":10.994498,"marketCap":5118906291},{"date":"2024-07-15","value":11.217586,"marketCap":5222773487},{"date":"2024-08-02","value":17.065342,"marketCap":5440618843},{"date":"2024-08-09","value":17.035694,"marketCap":5431166694},{"date":"2024-08-16","value":16.878089,"marketCap":5380920408},{"date":"2024-08-23","value":16.855165,"marketCap":5373611858},{"date":"2024-08-30","value":17.01277,"marketCap":5423858143},{"date":"2024-09-06","value":17.001308,"marketCap":5420203868},{"date":"2024-09-13","value":16.958324,"marketCap":5406500335},{"date":"2024-09-20","value":17.296459,"marketCap":5514301457},{"date":"2024-09-27","value":16.892417,"marketCap":5385488252},{"date":"2024-10-04","value":17.425409,"marketCap":5555412055},{"date":"2024-10-11","value":17.153182,"marketCap":5468623016},{"date":"2024-10-18","value":17.886762,"marketCap":5702496636},{"date":"2024-10-25","value":17.961267,"marketCap":5726249426},{"date":"2024-10-31","value":17.439737,"marketCap":5559979899},{"date":"2024-11-08","value":69.4078,"marketCap":5380006839},{"date":"2024-11-15","value":71.222846,"marketCap":5520696439},{"date":"2024-11-22","value":74.852936,"marketCap":5802075639},{"date":"2024-11-29","value":74.954332,"marketCap":5809935155},{"date":"2024-12-06","value":72.85697,"marketCap":5647362325},{"date":"2024-12-13","value":71.228292,"marketCap":5521118619},{"date":"2024-12-20","value":69.517595,"marketCap":5388517317},{"date":"2024-12-27","value":71.005667,"marketCap":5503862286},{"date":"2025-01-03","value":71.896167,"marketCap":5572887621},{"date":"2025-01-10","value":72.962424,"marketCap":5655536378},{"date":"2025-01-17","value":79.547438,"marketCap":6165960570},{"date":"2025-01-24","value":81.36359,"marketCap":6306735926},{"date":"2025-01-31","value":-605.230378,"marketCap":6367628805},{"date":"2025-02-07","value":-621.669371,"marketCap":6540583455},{"date":"2025-02-14","value":-621.497235,"marketCap":6538772412},{"date":"2025-02-21","value":-626.144909,"marketCap":6587670585},{"date":"2025-02-28","value":-632.944283,"marketCap":6659206802},{"date":"2025-03-07","value":-633.116419,"marketCap":6661017845},{"date":"2025-03-14","value":-642.583902,"marketCap":6760625236},{"date":"2025-03-20","value":-677.18325,"marketCap":7124644971}]},{"symbol":"UGI","name":"UGI公用事业","items":[{"date":"2020-03-27","value":13.459062,"marketCap":5434769323},{"date":"2020-04-03","value":12.91161,"marketCap":5213708100},{"date":"2020-04-09","value":15.514591,"marketCap":6264791652},{"date":"2020-04-17","value":14.543637,"marketCap":5872720803},{"date":"2020-04-24","value":14.584955,"marketCap":5889404669},{"date":"2020-05-01","value":15.132407,"marketCap":6110465893},{"date":"2020-05-08","value":16.736142,"marketCap":6433373004},{"date":"2020-05-15","value":15.381647,"marketCap":5912705069},{"date":"2020-05-22","value":16.476079,"marketCap":6333404761},{"date":"2020-05-29","value":17.25085,"marketCap":6631226820},{"date":"2020-06-05","value":19.336773,"marketCap":7433055440},{"date":"2020-06-12","value":16.811994,"marketCap":6462530409},{"date":"2020-06-19","value":17.435062,"marketCap":6702037659},{"date":"2020-06-26","value":16.535677,"marketCap":6356314150},{"date":"2020-07-02","value":17.191252,"marketCap":6608317431},{"date":"2020-07-10","value":16.698216,"marketCap":6418794302},{"date":"2020-07-17","value":18.025621,"marketCap":6929048878},{"date":"2020-07-24","value":17.78723,"marketCap":6837411322},{"date":"2020-07-31","value":18.063547,"marketCap":6943627581},{"date":"2020-08-07","value":15.368803,"marketCap":7243317032},{"date":"2020-08-14","value":15.293661,"marketCap":7207902482},{"date":"2020-08-21","value":14.873748,"marketCap":7009997645},{"date":"2020-08-28","value":15.205258,"marketCap":7166238306},{"date":"2020-09-04","value":15.103595,"marketCap":7118324503},{"date":"2020-09-11","value":14.537818,"marketCap":6851673776},{"date":"2020-09-18","value":14.352173,"marketCap":6764179006},{"date":"2020-09-25","value":14.369853,"marketCap":6772511841},{"date":"2020-10-02","value":14.758825,"marketCap":6955834216},{"date":"2020-10-09","value":15.399744,"marketCap":7257899494},{"date":"2020-10-16","value":15.200838,"marketCap":7164155097},{"date":"2020-10-23","value":15.850598,"marketCap":7470386792},{"date":"2020-10-30","value":14.294711,"marketCap":6737097291},{"date":"2020-11-06","value":14.285871,"marketCap":6732930873},{"date":"2020-11-13","value":16.102545,"marketCap":7589129694},{"date":"2020-11-20","value":14.056684,"marketCap":7478155813},{"date":"2020-11-27","value":14.558149,"marketCap":7744935062},{"date":"2020-12-04","value":14.119367,"marketCap":7511503219},{"date":"2020-12-11","value":13.856881,"marketCap":7371860956},{"date":"2020-12-18","value":13.923979,"marketCap":7407556602},{"date":"2020-12-24","value":13.716333,"marketCap":7297089382},{"date":"2020-12-31","value":13.696744,"marketCap":7286667946},{"date":"2021-01-08","value":13.810361,"marketCap":7347112274},{"date":"2021-01-15","value":14.742806,"marketCap":7843172620},{"date":"2021-01-22","value":14.566503,"marketCap":7749379698},{"date":"2021-01-29","value":14.100281,"marketCap":7501349524},{"date":"2021-02-05","value":12.486451,"marketCap":7779059015},{"date":"2021-02-12","value":13.015368,"marketCap":8108574115},{"date":"2021-02-19","value":13.487376,"marketCap":8402635059},{"date":"2021-02-26","value":12.824556,"marketCap":7989698414},{"date":"2021-03-05","value":13.611236,"marketCap":8479799988},{"date":"2021-03-12","value":13.617931,"marketCap":8483971065},{"date":"2021-03-19","value":13.879042,"marketCap":8646643077},{"date":"2021-03-26","value":13.915865,"marketCap":8669584001},{"date":"2021-04-01","value":13.808743,"marketCap":8602846766},{"date":"2021-04-09","value":14.026335,"marketCap":8738406775},{"date":"2021-04-16","value":14.736021,"marketCap":9180540961},{"date":"2021-04-23","value":14.79293,"marketCap":9215995117},{"date":"2021-04-30","value":14.632246,"marketCap":9115889264},{"date":"2021-05-07","value":10.746049,"marketCap":9520999655},{"date":"2021-05-14","value":10.821427,"marketCap":9587784397},{"date":"2021-05-21","value":10.495412,"marketCap":9298934840},{"date":"2021-05-28","value":10.851228,"marketCap":9614188356},{"date":"2021-06-04","value":10.976118,"marketCap":9724840252},{"date":"2021-06-11","value":11.251817,"marketCap":9969109533},{"date":"2021-06-18","value":10.676855,"marketCap":9459693255},{"date":"2021-06-25","value":11.143422,"marketCap":9873072038},{"date":"2021-07-02","value":10.983187,"marketCap":9731103567},{"date":"2021-07-09","value":10.966692,"marketCap":9716489166},{"date":"2021-07-16","value":10.860654,"marketCap":9622539442},{"date":"2021-07-23","value":10.874792,"marketCap":9635066072},{"date":"2021-07-30","value":10.83709,"marketCap":9601661726},{"date":"2021-08-06","value":10.322922,"marketCap":9817099267},{"date":"2021-08-13","value":10.573575,"marketCap":10055469728},{"date":"2021-08-20","value":10.252564,"marketCap":9750188260},{"date":"2021-08-27","value":10.217385,"marketCap":9716732757},{"date":"2021-09-03","value":10.307532,"marketCap":9802462484},{"date":"2021-09-10","value":9.856797,"marketCap":9373813847},{"date":"2021-09-17","value":9.428049,"marketCap":8966074900},{"date":"2021-09-24","value":9.386274,"marketCap":8926346490},{"date":"2021-10-01","value":9.542382,"marketCap":9074805286},{"date":"2021-10-08","value":9.720477,"marketCap":9244173772},{"date":"2021-10-15","value":9.709484,"marketCap":9233718927},{"date":"2021-10-22","value":9.746862,"marketCap":9269265399},{"date":"2021-10-29","value":9.544581,"marketCap":9076896255},{"date":"2021-11-05","value":9.815021,"marketCap":9334085437},{"date":"2021-11-12","value":9.854598,"marketCap":9371722878},{"date":"2021-11-19","value":6.260963,"marketCap":9184832410},{"date":"2021-11-26","value":6.298044,"marketCap":9239230051},{"date":"2021-12-03","value":6.148294,"marketCap":9019547271},{"date":"2021-12-10","value":6.521955,"marketCap":9567708112},{"date":"2021-12-17","value":6.402456,"marketCap":9392403291},{"date":"2021-12-23","value":6.489458,"marketCap":9520034524},{"date":"2021-12-31","value":6.547934,"marketCap":9605819450},{"date":"2022-01-07","value":6.393899,"marketCap":9379849400},{"date":"2022-01-14","value":6.597853,"marketCap":9679050485},{"date":"2022-01-21","value":6.450949,"marketCap":9463542011},{"date":"2022-01-28","value":6.413866,"marketCap":9409141814},{"date":"2022-02-04","value":8.209306,"marketCap":8759329608},{"date":"2022-02-11","value":7.623348,"marketCap":8134112788},{"date":"2022-02-18","value":7.479808,"marketCap":7980955648},{"date":"2022-02-25","value":7.61745,"marketCap":8127818659},{"date":"2022-03-04","value":7.145537,"marketCap":7624288334},{"date":"2022-03-11","value":6.510422,"marketCap":6946620439},{"date":"2022-03-18","value":6.933177,"marketCap":7397699688},{"date":"2022-03-25","value":7.039357,"marketCap":7510994011},{"date":"2022-04-01","value":7.216324,"marketCap":7699817883},{"date":"2022-04-08","value":7.147504,"marketCap":7626386377},{"date":"2022-04-14","value":7.025593,"marketCap":7496307710},{"date":"2022-04-22","value":7.20256,"marketCap":7685131582},{"date":"2022-04-29","value":6.744412,"marketCap":7196287558},{"date":"2022-05-06","value":5.238024,"marketCap":7914654562},{"date":"2022-05-13","value":5.404796,"marketCap":8166646748},{"date":"2022-05-20","value":5.625769,"marketCap":8500536394},{"date":"2022-05-27","value":5.942635,"marketCap":8979321546},{"date":"2022-06-03","value":6.005174,"marketCap":9073818616},{"date":"2022-06-10","value":5.863418,"marketCap":8859625258},{"date":"2022-06-17","value":5.232465,"marketCap":7906254823},{"date":"2022-06-24","value":5.485402,"marketCap":8288442971},{"date":"2022-07-01","value":5.520146,"marketCap":8340941343},{"date":"2022-07-08","value":5.456217,"marketCap":8244344338},{"date":"2022-07-15","value":5.606312,"marketCap":8471137305},{"date":"2022-07-22","value":5.730001,"marketCap":8658031510},{"date":"2022-07-29","value":5.998226,"marketCap":9063318942},{"date":"2022-08-05","value":6.193299,"marketCap":8385726591},{"date":"2022-08-12","value":6.442268,"marketCap":8722830707},{"date":"2022-08-19","value":6.402062,"marketCap":8668391533},{"date":"2022-08-26","value":6.214948,"marketCap":8415039993},{"date":"2022-09-02","value":6.037113,"marketCap":8174251339},{"date":"2022-09-09","value":6.140721,"marketCap":8314536902},{"date":"2022-09-16","value":5.64433,"marketCap":7642422487},{"date":"2022-09-23","value":5.271649,"marketCap":7137813221},{"date":"2022-09-30","value":4.999484,"marketCap":6769301890},{"date":"2022-10-07","value":4.999484,"marketCap":6769301890},{"date":"2022-10-14","value":4.991752,"marketCap":6758832818},{"date":"2022-10-21","value":5.072165,"marketCap":6867711166},{"date":"2022-10-28","value":5.446392,"marketCap":7374414246},{"date":"2022-11-04","value":5.403093,"marketCap":7315787443},{"date":"2022-11-11","value":5.766495,"marketCap":7807833823},{"date":"2022-11-18","value":7.534219,"marketCap":8084217321},{"date":"2022-11-25","value":7.760301,"marketCap":8326802607},{"date":"2022-12-02","value":7.566831,"marketCap":8119209190},{"date":"2022-12-09","value":7.496478,"marketCap":8043720675},{"date":"2022-12-16","value":7.170752,"marketCap":7694216605},{"date":"2022-12-23","value":7.295834,"marketCap":7828430250},{"date":"2022-12-30","value":7.24502,"marketCap":7773905957},{"date":"2023-01-06","value":7.712125,"marketCap":8275110037},{"date":"2023-01-13","value":7.958381,"marketCap":8539343150},{"date":"2023-01-20","value":7.702353,"marketCap":8264624596},{"date":"2023-01-27","value":7.780529,"marketCap":8348508124},{"date":"2023-02-03","value":40.727788,"marketCap":8797202188},{"date":"2023-02-10","value":38.195641,"marketCap":8250258460},{"date":"2023-02-17","value":37.982203,"marketCap":8204155923},{"date":"2023-02-24","value":36.585157,"marketCap":7902393866},{"date":"2023-03-03","value":36.478438,"marketCap":7879342598},{"date":"2023-03-10","value":34.072413,"marketCap":7359641278},{"date":"2023-03-17","value":33.985098,"marketCap":7340781149},{"date":"2023-03-24","value":32.180579,"marketCap":6951005159},{"date":"2023-03-31","value":33.723152,"marketCap":7284200763},{"date":"2023-04-06","value":33.71345,"marketCap":7282105194},{"date":"2023-04-14","value":33.791064,"marketCap":7298869752},{"date":"2023-04-21","value":33.926888,"marketCap":7328207730},{"date":"2023-04-28","value":33.005225,"marketCap":7129128595},{"date":"2023-05-05","value":-10.249995,"marketCap":6221746854},{"date":"2023-05-12","value":-9.921542,"marketCap":6022375737},{"date":"2023-05-19","value":-9.662899,"marketCap":5865379498},{"date":"2023-05-26","value":-9.500816,"marketCap":5766995188},{"date":"2023-06-02","value":-9.580133,"marketCap":5815140701},{"date":"2023-06-09","value":-10.193979,"marketCap":6187745109},{"date":"2023-06-16","value":-9.645656,"marketCap":5854913082},{"date":"2023-06-23","value":-9.287004,"marketCap":5637211630},{"date":"2023-06-30","value":-9.259416,"marketCap":5620465365},{"date":"2023-07-07","value":-9.142164,"marketCap":5549293736},{"date":"2023-07-14","value":-9.338733,"marketCap":5668610878},{"date":"2023-07-21","value":-9.107679,"marketCap":5528360904},{"date":"2023-07-28","value":-9.086987,"marketCap":5515801205},{"date":"2023-08-04","value":-3.817341,"marketCap":5302286320},{"date":"2023-08-11","value":-3.595374,"marketCap":4993973972},{"date":"2023-08-18","value":-3.500362,"marketCap":4862002344},{"date":"2023-08-25","value":-3.418923,"marketCap":4748883806},{"date":"2023-09-01","value":-3.797463,"marketCap":5274675529},{"date":"2023-09-08","value":-3.619504,"marketCap":5027490576},{"date":"2023-09-15","value":-3.633077,"marketCap":5046343665},{"date":"2023-09-22","value":-3.661731,"marketCap":5086144632},{"date":"2023-09-29","value":-3.532032,"marketCap":4905992887},{"date":"2023-10-06","value":-3.198736,"marketCap":4443044796},{"date":"2023-10-13","value":-3.207785,"marketCap":4455613522},{"date":"2023-10-20","value":-3.155001,"marketCap":4382295952},{"date":"2023-10-27","value":-3.167066,"marketCap":4399054254},{"date":"2023-11-03","value":-3.301289,"marketCap":4585490362},{"date":"2023-11-10","value":-3.151984,"marketCap":4378106376},{"date":"2023-11-17","value":-3.023635,"marketCap":4541499820},{"date":"2023-11-24","value":-3.058502,"marketCap":4593869513},{"date":"2023-12-01","value":-3.087671,"marketCap":4637681830},{"date":"2023-12-08","value":-3.207022,"marketCap":4816946475},{"date":"2023-12-15","value":-3.267399,"marketCap":4907633296},{"date":"2023-12-22","value":-3.334797,"marketCap":5008865096},{"date":"2023-12-29","value":-3.473805,"marketCap":5217655683},{"date":"2024-01-05","value":-3.487847,"marketCap":5238745641},{"date":"2024-01-12","value":-3.330585,"marketCap":5002538108},{"date":"2024-01-19","value":-3.077842,"marketCap":4622918859},{"date":"2024-01-26","value":-3.221063,"marketCap":4838036434},{"date":"2024-02-02","value":-11.585332,"marketCap":5259740918},{"date":"2024-02-09","value":-10.8099,"marketCap":4907694514},{"date":"2024-02-16","value":-11.211463,"marketCap":5090004258},{"date":"2024-02-23","value":-11.229926,"marketCap":5098386316},{"date":"2024-03-01","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-08","value":-11.493019,"marketCap":5217830631},{"date":"2024-03-15","value":-11.193,"marketCap":5081622201},{"date":"2024-03-22","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-28","value":-11.151459,"marketCap":5062762572},{"date":"2024-04-05","value":-11.539176,"marketCap":5238785775},{"date":"2024-04-12","value":-11.082224,"marketCap":5031329858},{"date":"2024-04-19","value":-10.98068,"marketCap":4985228543},{"date":"2024-04-26","value":-11.87612,"marketCap":5391758319},{"date":"2024-05-03","value":-74.668105,"marketCap":5077431173},{"date":"2024-05-10","value":-76.820459,"marketCap":5223791229},{"date":"2024-05-17","value":-77.097901,"marketCap":5242657249},{"date":"2024-05-24","value":-75.340771,"marketCap":5123172458},{"date":"2024-05-31","value":-76.974593,"marketCap":5234272351},{"date":"2024-06-07","value":-70.901708,"marketCap":4821316143},{"date":"2024-06-14","value":-69.32954,"marketCap":4714408698},{"date":"2024-06-21","value":-70.439306,"marketCap":4789872776},{"date":"2024-06-28","value":-69.946076,"marketCap":4756333186},{"date":"2024-07-05","value":-69.514501,"marketCap":4726986044},{"date":"2024-07-12","value":-71.086669,"marketCap":4833893489},{"date":"2024-07-15","value":-72.196435,"marketCap":4909357568},{"date":"2024-08-02","value":-76.820459,"marketCap":5223791229},{"date":"2024-08-09","value":7.471037,"marketCap":5028007691},{"date":"2024-08-16","value":7.700718,"marketCap":5182583504},{"date":"2024-08-23","value":7.812369,"marketCap":5257724524},{"date":"2024-08-30","value":7.85384,"marketCap":5285634045},{"date":"2024-09-06","value":7.821939,"marketCap":5264165183},{"date":"2024-09-13","value":7.493367,"marketCap":5043035895},{"date":"2024-09-20","value":7.812369,"marketCap":5257724524},{"date":"2024-09-27","value":7.85703,"marketCap":5287780932},{"date":"2024-10-04","value":7.710289,"marketCap":5189024162},{"date":"2024-10-11","value":7.630538,"marketCap":5135352005},{"date":"2024-10-18","value":7.9304,"marketCap":5337159316},{"date":"2024-10-25","value":7.89212,"marketCap":5311396681},{"date":"2024-10-31","value":7.707098,"marketCap":5186877276},{"date":"2024-11-08","value":7.611398,"marketCap":5122470687},{"date":"2024-11-15","value":7.413616,"marketCap":4989363737},{"date":"2024-11-22","value":7.90488,"marketCap":5319984226},{"date":"2024-11-29","value":24.239343,"marketCap":6520383392},{"date":"2024-12-06","value":22.371709,"marketCap":6017989677},{"date":"2024-12-13","value":22.978291,"marketCap":6181160285},{"date":"2024-12-20","value":21.637425,"marketCap":5820467361},{"date":"2024-12-27","value":22.387672,"marketCap":6022283640},{"date":"2025-01-03","value":22.571242,"marketCap":6071664219},{"date":"2025-01-10","value":22.738851,"marketCap":6116750834},{"date":"2025-01-17","value":23.929009,"marketCap":6436903448},{"date":"2025-01-24","value":24.360019,"marketCap":6552845004},{"date":"2025-01-31","value":24.735157,"marketCap":6653757100},{"date":"2025-02-07","value":12.502117,"marketCap":6876164226},{"date":"2025-02-14","value":12.63491,"marketCap":6949200647},{"date":"2025-02-21","value":12.791138,"marketCap":7035125848},{"date":"2025-02-28","value":12.978611,"marketCap":7138236089},{"date":"2025-03-07","value":12.826289,"marketCap":7054459018},{"date":"2025-03-14","value":12.4904,"marketCap":6869719835},{"date":"2025-03-20","value":12.947366,"marketCap":7121051049}]}],"industryCompare":{"bkCode":"BK4197","name":"燃气公用事业","current":27.365225,"rank":7,"totalCount":14,"items":[{"symbol":"UGI","name":"UGI公用事业","value":12.947366,"marketCap":7121051049},{"symbol":"ATO","name":"ATMOS能源公司","value":22.085036,"marketCap":23928275697},{"symbol":"CPK","name":"切萨皮克气业","value":24.460965,"marketCap":2901070497},{"symbol":"SR","name":"SPIRE","value":18.160172,"marketCap":4487378477},{"symbol":"MDU","name":"MDU Resources Group Inc","value":12.451417,"marketCap":3500192942},{"symbol":"NFG","name":"National Fuel Gas Co","value":-677.18325,"marketCap":7124644971},{"symbol":"NJR","name":"新泽西能源","value":14.900561,"marketCap":4942262716},{"symbol":"NWN","name":"西北天然气","value":21.468421,"marketCap":1693235869},{"symbol":"RGCO","name":"RGC Resources Inc","value":17.738026,"marketCap":213044205},{"symbol":"SWX","name":"Southwest Gas Corp","value":27.549082,"marketCap":5477170809},{"symbol":"SGU","name":"星辰天然气","value":8.415866,"marketCap":459741937},{"symbol":"SPH","name":"Suburban Propane Partners L.P.","value":19.728707,"marketCap":1364042770},{"symbol":"BIPC","name":"Brookfield Infrastructure Corp","value":-7.05689,"marketCap":4290589310},{"symbol":"OGS","name":"ONE Gas Inc","value":20.0174,"marketCap":4460877624}]},"updateTime":1742560124995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGCO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":9}]}}