美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Regenxbio Inc

6.64

-0.4100-5.82%

成交量：38.96万

成交额：257.08万

市值：3.33亿

市盈率：-1.45

高：6.73

开：6.57

低：6.45

收：7.05

数据加载中...

总览公司新闻公告

Regenxbio Inc.盘中异动早盘股价大涨5.26%报9.20美元

Regenxbio Inc.盘中异动早盘股价大跌5.02%

Regenxbio Inc.盘中异动快速跳水5.00%

Regenxbio Inc.盘中异动早盘急速上涨5.20%

Regenxbio Inc.盘中异动早盘急速拉升5.21%

Regenxbio Inc.盘中异动股价大涨5.56%报9.69美元

Regenxbio Inc.盘中异动临近午盘股价大跌5.19%

Regenxbio Inc.盘中异动早盘股价大跌5.13%

Regenxbio Inc.盘中异动急速下挫5.52%报9.59美元

Regenxbio Inc.股价飙升11.63% 市值涨6194.25万美元

Regenxbio Inc.2024财年第三财季实现净利润-59.60百万美元，同比增加3.67%

Regenxbio Inc.盘中异动股价大涨5.06%

Regenxbio Inc.盘中异动早盘急速拉升5.72%

Regenxbio Inc.盘中异动快速下跌5.05%报8.91美元

Regenxbio Inc.盘中异动股价大跌5.23%报10.52美元

Regenxbio Inc.盘中异动下午盘急速拉升5.00%

Regenxbio Inc.盘中异动早盘快速上涨5.05%报10.82美元

Regenxbio Inc.盘中异动临近午盘股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGNX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGNX\",,,,,undefined,":{"symbol":"RGNX","market":"US","secType":"STK","nameCN":"Regenxbio Inc","latestPrice":6.64,"timestamp":1743698110928,"preClose":7.05,"halted":0,"volume":389637,"delay":0,"floatShares":41159190,"shares":50086138,"eps":-4.587085,"marketStatus":"交易中","change":-0.41,"latestTime":"04-03 12:35:21 EDT","open":6.57,"high":6.73,"low":6.45,"amount":2570849.6679495,"amplitude":0.039716,"askPrice":6.64,"askSize":475,"bidPrice":6.62,"bidSize":452,"shortable":3,"etf":0,"ttmEps":-4.587085,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1442462400000,"exchange":"NASDAQ","adjPreClose":7.05,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":7.05,"latestTime":"09:29 EDT","volume":757,"amount":4999.5554782,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.05,"latestTime":"19:49 EDT","volume":16967,"amount":117988.3963,"timestamp":1743637764276},"volumeRatio":1.102058,"impliedVol":1.0404,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGNX\",,,,,undefined,":{"symbol":"RGNX","floatShares":41159190,"roa":"-27.79%","roe":"-79.49%","lyrEps":-4.587085,"volumeRatio":1.102058,"shares":50086138,"dividePrice":0,"high":6.73,"amplitude":0.039716,"preClose":7.05,"low":6.45,"week52Low":5.62,"pbRate":"1.28","psRate":"3.99","week52High":20.77,"institutionHeld":0,"latestPrice":6.64,"committee":-0.024811,"eps":-4.587085,"divideRate":0,"volume":389637,"delay":0,"ttmEps":-4.587085,"open":6.57,"prevYearClose":7.73,"prevWeekClose":7.83,"prevMonthClose":7.15,"prevQuarterClose":7.15,"fiveDayClose":7.91,"twentyDayClose":6.45,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGNX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489231032","title":"Regenxbio Inc.盘中异动 早盘股价大涨5.26%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:13","pubTimestamp":1733497984,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时13分，Regenxbio Inc.股票出现异动，股价急速拉升5.26%。截至发稿，该股报9.20美元/股，成交量5.1662万股，换手率0.10%，振幅6.98%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.76%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231304ab62eb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231304ab62eb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","RGNX","BK4563","BK4139"],"gpt_icon":0},{"id":"2489469290","title":"Regenxbio Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:55","pubTimestamp":1733414143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时55分，Regenxbio Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报8.70美元/股，成交量15.18万股，换手率0.31%，振幅6.22%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205235544ab60268b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205235544ab60268b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX","BK4139","BK4505","BK4563"],"gpt_icon":0},{"id":"2488001949","title":"Regenxbio Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488001949","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488001949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:47","pubTimestamp":1733237253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时47分，Regenxbio Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报9.50美元/股，成交量3.1502万股，换手率0.06%，振幅3.60%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.39%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224734a2699e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224734a2699e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","RGNX","BK4563","BK4139"],"gpt_icon":0},{"id":"2486726708","title":"Regenxbio Inc.盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726708?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:19","pubTimestamp":1732724353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时19分，Regenxbio Inc.股票出现异动，股价大幅拉升5.20%。截至发稿，该股报10.05美元/股，成交量15.5489万股，换手率0.31%，振幅6.89%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001913971a8ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001913971a8ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4563","RGNX"],"gpt_icon":0},{"id":"2486038135","title":"Regenxbio Inc.盘中异动 早盘急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038135?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545227,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Regenxbio Inc.股票出现异动，股价快速拉升5.21%。截至发稿，该股报10.09美元/股，成交量2.1185万股，换手率0.04%，振幅2.29%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为1.06%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、Citius Pharmaceuticals, Inc.涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为87.24%、61.67%、38.71%，振幅较大的相关个股有Anixa Biosciences, Inc.、Werewolf Therapeutics, Inc.、Kodiak Sciences Inc，振幅分别为105.47%、105.26%、105.01%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522334898e4465c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522334898e4465c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4563","RGNX","BK4505"],"gpt_icon":0},{"id":"2485729199","title":"Regenxbio Inc.盘中异动 股价大涨5.56%报9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485729199?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:17","pubTimestamp":1732295848,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时17分，Regenxbio Inc.股票出现波动，股价快速拉升5.56%。截至发稿，该股报9.69美元/股，成交量18.0748万股，换手率0.36%，振幅6.59%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301172998e44350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301172998e44350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX","BK4505","BK4139","BK4563"],"gpt_icon":0},{"id":"2485367417","title":"Regenxbio Inc.盘中异动 临近午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485367417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485367417?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:45","pubTimestamp":1732207528,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时45分，Regenxbio Inc.股票出现异动，股价快速跳水5.19%。截至发稿，该股报9.13美元/股，成交量22.7325万股，换手率0.46%，振幅5.61%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004528abd51f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004528abd51f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4563","RGNX","BK4505"],"gpt_icon":0},{"id":"2484341110","title":"Regenxbio Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484341110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484341110?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:38","pubTimestamp":1732113480,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时38分，Regenxbio Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报9.07美元/股，成交量3.7835万股，换手率0.08%，振幅5.44%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022380098e43bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022380098e43bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4563","BK4139","RGNX"],"gpt_icon":0},{"id":"2484388923","title":"Regenxbio Inc.盘中异动 急速下挫5.52%报9.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484388923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484388923?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026672,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Regenxbio Inc.股票出现波动，股价快速下挫5.52%。截至发稿，该股报9.59美元/股，成交量1.9961万股，换手率0.04%，振幅0.00%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223113a245ef7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223113a245ef7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX","BK4139","BK4505","BK4563"],"gpt_icon":0},{"id":"2484676766","title":"Regenxbio Inc.股价飙升11.63% 市值涨6194.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676766?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940314,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Regenxbio Inc.股票出现波动，股价大幅上涨11.63%。截至发稿，该股报10.75美元/股，成交量70.3377万股，换手率1.42%，振幅7.48%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.22%。其相关个股中，Hcw Biologics Inc.、冠科美博、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Tharimmune, Inc.、Hcw Biologics Inc.、冠科美博较为活跃，换手率分别为516.07%、188.84%、182.52%，振幅较大的相关个股有Hcw Biologics Inc.、冠科美博、Biomx Inc.，振幅分别为33.84%、28.68%、19.34%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822315495be4848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822315495be4848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4563","BK4139","RGNX"],"gpt_icon":0},{"id":"2483306018","title":"Regenxbio Inc.2024财年第三财季实现净利润-59.60百万美元，同比增加3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686429,"startTime":"0","endTime":"0","summary":"11月16日，Regenxbio Inc.公布财报，公告显示公司2024财年第三财季净利润为-59.60百万美元，同比增加3.67%；其中营业收入为24.20百万美元，同比减少16.29%，每股基本收益为-1.17美元。从资产负债表来看，Regenxbio Inc.总负债2.18亿美元，其中短期债务34.42百万美元，资产负债比为2.39，流动比率为3.04。机构评级：截至2024年11月16日，当前有11家机构对Regenxbio Inc.目标价做出预测，其中目标均价为35.73美元，其中最低目标价为18.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000212abc514b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000212abc514b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX"],"gpt_icon":0},{"id":"2483809769","title":"Regenxbio Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809769?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Regenxbio Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报11.21美元/股，成交量2.7996万股，换手率0.06%，振幅4.50%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.42%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223105971a68b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223105971a68b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX","BK4139","BK4505","BK4563"],"gpt_icon":0},{"id":"2481854189","title":"Regenxbio Inc.盘中异动 早盘急速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481854189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903517,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Regenxbio Inc.股票出现波动，股价快速拉升5.72%。截至发稿，该股报9.43美元/股，成交量1.0545万股，换手率0.02%，振幅104.76%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.91%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223157a21d2a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223157a21d2a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4563","RGNX"],"gpt_icon":0},{"id":"2479325547","title":"Regenxbio Inc.盘中异动 快速下跌5.05%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479325547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479325547?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 03:14","pubTimestamp":1730229267,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时14分，Regenxbio Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报8.91美元/股，成交量27.4857万股，换手率0.56%，振幅5.70%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.27%。其相关个股中，Glycomimetics, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Lixte Biotechnology Holdings, Inc.涨幅较大，Glycomimetics, Inc.、Lixte Biotechnology Holdings, Inc.、Novabay Pharmaceuticals, Inc.较为活跃，换手率分别为1626.50%、1420.23%、355.86%，振幅较大的相关个股有Glycomimetics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Dermata Therapeutics Inc C/Wts ，振幅分别为183.65%、88.24%、78.31%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030031427971a2ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030031427971a2ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX","BK4139","BK4563","BK4505"],"gpt_icon":0},{"id":"2477898281","title":"Regenxbio Inc.盘中异动 股价大跌5.23%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477898281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477898281?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 00:04","pubTimestamp":1729526655,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时04分，Regenxbio Inc.股票出现异动，股价急速下挫5.23%。截至发稿，该股报10.52美元/股，成交量25.444万股，换手率0.51%，振幅6.40%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Genprex, Inc.、Biovie Inc.、Gri Bio, Inc.涨幅较大，Genprex, Inc.、Gri Bio, Inc.、Biovie Inc.较为活跃，换手率分别为6878.47%、3235.29%、1399.63%，振幅较大的相关个股有Genprex, Inc.、Biovie Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为369.73%、157.02%、148.15%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102200041598e3d946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102200041598e3d946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGNX","BK4139","BK4563","BK4505"],"gpt_icon":0},{"id":"2476299404","title":"Regenxbio Inc.盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476299404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476299404?lang=zh_cn&edition=fundamental","pubTime":"2024-10-19 02:05","pubTimestamp":1729274712,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日02时05分，Regenxbio Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报11.13美元/股，成交量21.8483万股，换手率0.44%，振幅4.15%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.26%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019020512a1e1c6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019020512a1e1c6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","RGNX","BK4563"],"gpt_icon":0},{"id":"2475911617","title":"Regenxbio Inc.盘中异动 早盘快速上涨5.05%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475911617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475911617?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 22:55","pubTimestamp":1729090509,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时55分，Regenxbio Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报10.82美元/股，成交量6.6151万股，换手率0.13%，振幅4.85%。Regenxbio Inc.股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，180 Life Sciences Corp.、180 Life Sciences Corp C/Wts 07/11/2025、Korro Bio, Inc.涨幅较大，180 Life Sciences Corp.、Biodexa Pharmaceuticals Plc、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为5695.94%、1041.50%、395.32%，振幅较大的相关个股有180 Life Sciences Corp.、180 Life Sciences Corp C/Wts 07/11/2025、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为623.68%、279.52%、121.40%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016225509971a0a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016225509971a0a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4563","RGNX"],"gpt_icon":0},{"id":"2474501165","title":"Regenxbio Inc.盘中异动 临近午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474501165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474501165?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 23:51","pubTimestamp":1728661871,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时51分，Regenxbio Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报9.76美元/股，成交量11.3674万股，换手率0.23%，振幅5.64%。Regenxbio Inc.股票所在的生物技术行业中，整体涨幅为0.89%。Regenxbio Inc.公司简介：Regenxbio Inc是一家生物技术公司。Regenxbio平台针对的疾病是代谢性疾病、神经退行性疾病和视网膜疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011235111a1e006b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011235111a1e006b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","RGNX","BK4139","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RGNX","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-11-06","symbol":"RGNX","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2024-08-01","symbol":"RGNX","fiscalQuarterEnding":"2024/06","expectedEps":-1.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2024-05-08","symbol":"RGNX","fiscalQuarterEnding":"2024/03","expectedEps":-1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.38},{"market":"US","date":"2024-02-27","symbol":"RGNX","fiscalQuarterEnding":"2023/12","expectedEps":-1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGNX","date":"2025-04-01","current":-1.576894,"percent":0.762376,"low":-23.102522,"twenty":-12.576819,"median":-3.087795,"eighty":8.409872,"high":16.698027,"avg":-3.317237,"sd":9.250955,"marketCap":358115886},"quantilePoints":[{"date":"2020-04-03","current":-10.879132,"twenty":-29.57466,"median":-22.36175,"eighty":20.030941,"marketCap":1030612772},{"date":"2020-04-09","current":-13.22065,"twenty":-29.570456,"median":-22.254652,"eighty":20.023704,"marketCap":1252431855},{"date":"2020-04-17","current":-13.628889,"twenty":-29.565928,"median":-22.206547,"eighty":19.962831,"marketCap":1291105523},{"date":"2020-04-24","current":-16.258888,"twenty":-29.523143,"median":-22.152597,"eighty":19.883966,"marketCap":1540253190},{"date":"2020-05-01","current":-14.311903,"twenty":-29.496629,"median":-22.016304,"eighty":19.813703,"marketCap":1355809544},{"date":"2020-05-08","current":-14.156586,"twenty":-29.496629,"median":-21.970408,"eighty":19.768591,"marketCap":1451658818},{"date":"2020-05-15","current":-13.909627,"twenty":-29.496629,"median":-21.838047,"eighty":19.755088,"marketCap":1426334857},{"date":"2020-05-22","current":-15.77635,"twenty":-29.495473,"median":-21.802504,"eighty":19.731685,"marketCap":1617754209},{"date":"2020-05-29","current":-13.677194,"twenty":-29.451875,"median":-21.71523,"eighty":19.695008,"marketCap":1402500541},{"date":"2020-06-05","current":-13.560978,"twenty":-29.372957,"median":-21.687702,"eighty":19.65524,"marketCap":1390583383},{"date":"2020-06-12","current":-12.772887,"twenty":-29.346478,"median":-21.580054,"eighty":19.638419,"marketCap":1309770155},{"date":"2020-06-19","current":-13.412076,"twenty":-29.339778,"median":-21.481222,"eighty":19.576993,"marketCap":1375314524},{"date":"2020-06-26","current":-13.83336,"twenty":-29.307556,"median":-21.368972,"eighty":19.499453,"marketCap":1418514222},{"date":"2020-07-02","current":-13.836992,"twenty":-29.259222,"median":-21.222581,"eighty":19.495932,"marketCap":1418886633},{"date":"2020-07-10","current":-13.510134,"twenty":-29.25783,"median":-21.108375,"eighty":19.481747,"marketCap":1385369626},{"date":"2020-07-17","current":-14.240117,"twenty":-29.238233,"median":-21.092711,"eighty":19.437393,"marketCap":1460224275},{"date":"2020-07-24","current":-13.284965,"twenty":-29.179198,"median":-21.048399,"eighty":19.430066,"marketCap":1362280133},{"date":"2020-07-31","current":-12.021113,"twenty":-29.1675,"median":-20.945138,"eighty":19.410295,"marketCap":1232681038},{"date":"2020-08-07","current":-9.141916,"twenty":-29.166547,"median":-20.899897,"eighty":19.399885,"marketCap":1232769109},{"date":"2020-08-14","current":-8.762618,"twenty":-29.162455,"median":-20.66536,"eighty":19.383336,"marketCap":1181621511},{"date":"2020-08-21","current":-8.073237,"twenty":-29.158314,"median":-20.6393,"eighty":19.34013,"marketCap":1088659819},{"date":"2020-08-28","current":-8.269807,"twenty":-29.136738,"median":-20.587181,"eighty":19.325728,"marketCap":1115166968},{"date":"2020-09-04","current":-7.865592,"twenty":-29.097769,"median":-20.470481,"eighty":19.325494,"marketCap":1060659309},{"date":"2020-09-11","current":-7.477988,"twenty":-29.093157,"median":-20.374225,"eighty":19.32456,"marketCap":1008391691},{"date":"2020-09-18","current":-8.291956,"twenty":-29.085581,"median":-20.286617,"eighty":19.303225,"marketCap":1118153689},{"date":"2020-09-25","current":-7.71055,"twenty":-29.061625,"median":-20.117542,"eighty":19.284262,"marketCap":1039752262},{"date":"2020-10-02","current":-7.342326,"twenty":-29.055275,"median":-20.038773,"eighty":19.269608,"marketCap":990098024},{"date":"2020-10-09","current":-8.10646,"twenty":-29.032637,"median":-19.909628,"eighty":19.262282,"marketCap":1093139900},{"date":"2020-10-16","current":-7.956955,"twenty":-29.032637,"median":-19.831449,"eighty":19.167033,"marketCap":1072979533},{"date":"2020-10-23","current":-7.990179,"twenty":-28.968821,"median":-19.70115,"eighty":18.892276,"marketCap":1077459615},{"date":"2020-10-30","current":-7.962493,"twenty":-28.892335,"median":-19.70115,"eighty":18.880165,"marketCap":1073726213},{"date":"2020-11-06","current":-12.272775,"twenty":-28.860528,"median":-19.649031,"eighty":18.862968,"marketCap":1122627524},{"date":"2020-11-13","current":-14.121257,"twenty":-28.763165,"median":-19.558441,"eighty":18.851278,"marketCap":1291713709},{"date":"2020-11-20","current":-14.906452,"twenty":-28.759798,"median":-19.492672,"eighty":18.817156,"marketCap":1363537929},{"date":"2020-11-27","current":-15.151826,"twenty":-28.735554,"median":-19.443749,"eighty":18.813555,"marketCap":1385982998},{"date":"2020-12-04","current":-15.483081,"twenty":-28.713012,"median":-19.388434,"eighty":18.758648,"marketCap":1416283841},{"date":"2020-12-11","current":-16.341889,"twenty":-28.686238,"median":-19.336314,"eighty":18.662334,"marketCap":1494841582},{"date":"2020-12-18","current":-18.374401,"twenty":-28.644059,"median":-19.251673,"eighty":18.49925,"marketCap":1680761568},{"date":"2020-12-24","current":-19.924345,"twenty":-28.63493,"median":-19.284195,"eighty":18.461457,"marketCap":1822539586},{"date":"2020-12-31","current":-18.550252,"twenty":-28.627297,"median":-19.251673,"eighty":18.424632,"marketCap":1696847201},{"date":"2021-01-08","current":-21.391562,"twenty":-28.609787,"median":-19.284195,"eighty":18.34819,"marketCap":1956750318},{"date":"2021-01-15","current":-22.357876,"twenty":-28.587875,"median":-19.362374,"eighty":18.294183,"marketCap":2045142036},{"date":"2021-01-22","current":-20.017561,"twenty":-28.567479,"median":-19.388434,"eighty":18.173512,"marketCap":1831066349},{"date":"2021-01-29","current":-19.115661,"twenty":-28.554654,"median":-19.388434,"eighty":17.787191,"marketCap":1748566825},{"date":"2021-02-05","current":-21.428225,"twenty":-28.518056,"median":-19.442151,"eighty":17.695598,"marketCap":1960104065},{"date":"2021-02-12","current":-21.719609,"twenty":-28.49008,"median":-19.492672,"eighty":12.613123,"marketCap":1986757758},{"date":"2021-02-19","current":-19.98981,"twenty":-28.441592,"median":-19.544792,"eighty":-7.342326,"marketCap":1828527902},{"date":"2021-02-26","current":-18.921405,"twenty":-28.436076,"median":-19.492672,"eighty":-7.477988,"marketCap":1730797697},{"date":"2021-03-05","current":-15.253613,"twenty":-28.382127,"median":-19.388434,"eighty":-7.477988,"marketCap":1696964426},{"date":"2021-03-12","current":-15.5745,"twenty":-28.296797,"median":-19.284195,"eighty":-7.477988,"marketCap":1732663151},{"date":"2021-03-19","current":-15.276533,"twenty":-28.148705,"median":-19.151491,"eighty":-7.477988,"marketCap":1699514335},{"date":"2021-03-26","current":-13.177395,"twenty":-28.016426,"median":-19.039953,"eighty":-7.477988,"marketCap":1465985171},{"date":"2021-04-01","current":-13.125824,"twenty":-27.8478,"median":-18.981032,"eighty":-7.477988,"marketCap":1460247875},{"date":"2021-04-09","current":-13.437348,"twenty":-27.785416,"median":-18.824277,"eighty":-7.477988,"marketCap":1494904929},{"date":"2021-04-16","current":-13.185182,"twenty":-27.680816,"median":-18.763,"eighty":-7.477988,"marketCap":1466851553},{"date":"2021-04-23","current":-13.066741,"twenty":-27.520477,"median":-18.606642,"eighty":-7.477988,"marketCap":1453674967},{"date":"2021-04-30","current":-13.253955,"twenty":-27.447759,"median":-18.491268,"eighty":-7.477988,"marketCap":1474502474},{"date":"2021-05-07","current":-12.705414,"twenty":-27.259164,"median":-18.189686,"eighty":-7.477988,"marketCap":1541814704},{"date":"2021-05-14","current":-12.659875,"twenty":-27.045381,"median":-18.064077,"eighty":-7.477988,"marketCap":1536288487},{"date":"2021-05-21","current":-12.302568,"twenty":-27.00067,"median":-17.839479,"eighty":-7.477988,"marketCap":1492928933},{"date":"2021-05-28","current":-12.355113,"twenty":-26.894002,"median":-17.679052,"eighty":-7.477988,"marketCap":1499305338},{"date":"2021-06-04","current":-12.442688,"twenty":-26.774615,"median":-17.537189,"eighty":-7.477988,"marketCap":1509932680},{"date":"2021-06-11","current":-13.199338,"twenty":-26.668984,"median":-17.357646,"eighty":-7.477988,"marketCap":1601752910},{"date":"2021-06-18","current":-13.220356,"twenty":-26.538942,"median":-17.270531,"eighty":-7.477988,"marketCap":1604303472},{"date":"2021-06-25","current":-14.180181,"twenty":-26.383577,"median":-17.150548,"eighty":-7.477988,"marketCap":1720779135},{"date":"2021-07-02","current":-13.920958,"twenty":-26.383577,"median":-17.030965,"eighty":-7.477988,"marketCap":1689322204},{"date":"2021-07-09","current":-13.262393,"twenty":-26.383577,"median":-16.909003,"eighty":-7.477988,"marketCap":1609404596},{"date":"2021-07-16","current":-12.701911,"twenty":-26.383577,"median":-16.551833,"eighty":-7.477988,"marketCap":1541389611},{"date":"2021-07-23","current":-12.267538,"twenty":-26.383577,"median":-16.424064,"eighty":-7.477988,"marketCap":1488677997},{"date":"2021-07-30","current":-11.321725,"twenty":-26.383577,"median":-16.258888,"eighty":-7.477988,"marketCap":1373902709},{"date":"2021-08-06","current":-10.967922,"twenty":-26.383577,"median":-16.180356,"eighty":-7.477988,"marketCap":1330968249},{"date":"2021-08-13","current":-9.219535,"twenty":-26.36941,"median":-15.97561,"eighty":-7.477988,"marketCap":1338934595},{"date":"2021-08-20","current":-8.691531,"twenty":-26.36941,"median":-15.887747,"eighty":-7.477988,"marketCap":1262253644},{"date":"2021-08-27","current":-9.383803,"twenty":-26.36941,"median":-15.750224,"eighty":-7.477988,"marketCap":1362790890},{"date":"2021-09-03","current":-10.260876,"twenty":-26.36941,"median":-15.627981,"eighty":-7.477988,"marketCap":1490166469},{"date":"2021-09-10","current":-9.703538,"twenty":-26.36941,"median":-15.499439,"eighty":-7.477988,"marketCap":1409225466},{"date":"2021-09-17","current":-13.211831,"twenty":-26.36941,"median":-15.336907,"eighty":-7.477988,"marketCap":1918727781},{"date":"2021-09-24","current":-12.413958,"twenty":-26.259212,"median":-15.253613,"eighty":-7.477988,"marketCap":1802854344},{"date":"2021-10-01","current":-11.815554,"twenty":-26.252899,"median":-15.128381,"eighty":-7.477988,"marketCap":1715949267},{"date":"2021-10-08","current":-9.289935,"twenty":-26.184082,"median":-15.005307,"eighty":-7.477988,"marketCap":1349158721},{"date":"2021-10-15","current":-10.545411,"twenty":-26.120309,"median":-14.959617,"eighty":-7.477988,"marketCap":1531488981},{"date":"2021-10-22","current":-10.601145,"twenty":-25.962029,"median":-14.835725,"eighty":-7.477988,"marketCap":1539583081},{"date":"2021-10-29","current":-10.39581,"twenty":-25.845142,"median":-14.621451,"eighty":-7.477988,"marketCap":1509762712},{"date":"2021-11-05","current":-7.864296,"twenty":-25.712934,"median":-14.396282,"eighty":-7.433588,"marketCap":1670565264},{"date":"2021-11-12","current":-7.608596,"twenty":-25.585236,"median":-14.276785,"eighty":-7.433588,"marketCap":1616248370},{"date":"2021-11-19","current":-6.746866,"twenty":-25.378472,"median":-14.156586,"eighty":-6.400966,"marketCap":1433196160},{"date":"2021-11-26","current":-6.233451,"twenty":-25.324767,"median":-14.104898,"eighty":-6.367946,"marketCap":1324134679},{"date":"2021-12-03","current":-6.158956,"twenty":-25.186178,"median":-14.073056,"eighty":-6.135601,"marketCap":1308310072},{"date":"2021-12-10","current":-6.446871,"twenty":-25.073664,"median":-13.960471,"eighty":-6.135601,"marketCap":1369470040},{"date":"2021-12-17","current":-6.551567,"twenty":-24.984838,"median":-13.868413,"eighty":-6.121104,"marketCap":1391710028},{"date":"2021-12-23","current":-7.002566,"twenty":-24.859069,"median":-13.740927,"eighty":-6.121104,"marketCap":1487513054},{"date":"2021-12-31","current":-6.583781,"twenty":-24.785781,"median":-13.677194,"eighty":-6.121104,"marketCap":1398553101},{"date":"2022-01-07","current":-5.873055,"twenty":-24.675074,"median":-13.629435,"eighty":-5.977348,"marketCap":1247577797},{"date":"2022-01-14","current":-5.629435,"twenty":-24.408085,"median":-13.575577,"eighty":-5.588765,"marketCap":1195827055},{"date":"2022-01-21","current":-5.015351,"twenty":-24.179309,"median":-13.506502,"eighty":-5.238435,"marketCap":1065380971},{"date":"2022-01-28","current":-5.178436,"twenty":-24.097961,"median":-13.48108,"eighty":-5.095887,"marketCap":1100024029},{"date":"2022-02-04","current":-5.254944,"twenty":-23.971377,"median":-13.450228,"eighty":-5.008908,"marketCap":1116276328},{"date":"2022-02-11","current":-5.053606,"twenty":-23.934876,"median":-13.4143,"eighty":-5.008908,"marketCap":1073507120},{"date":"2022-02-18","current":-4.956963,"twenty":-23.934876,"median":-13.40219,"eighty":-5.003271,"marketCap":1052977900},{"date":"2022-02-25","current":-5.200583,"twenty":-23.934876,"median":-13.362734,"eighty":-5.00166,"marketCap":1104728642},{"date":"2022-03-04","current":9.27259,"twenty":-23.74531,"median":-13.296449,"eighty":9.325,"marketCap":1185407911},{"date":"2022-03-11","current":9.443931,"twenty":-23.530603,"median":-13.261249,"eighty":9.802068,"marketCap":1207312187},{"date":"2022-03-18","current":9.850447,"twenty":-23.374273,"median":-13.243754,"eighty":9.828945,"marketCap":1259281157},{"date":"2022-03-25","current":10.794504,"twenty":-23.086758,"median":-13.220503,"eighty":10.178348,"marketCap":1379969427},{"date":"2022-04-01","current":11.768798,"twenty":-22.618871,"median":-13.195615,"eighty":11.161376,"marketCap":1504523156},{"date":"2022-04-08","current":10.658953,"twenty":-22.381801,"median":-13.185254,"eighty":11.591409,"marketCap":1362640603},{"date":"2022-04-14","current":10.262185,"twenty":-22.145615,"median":-13.151269,"eighty":11.591409,"marketCap":1311917704},{"date":"2022-04-22","current":9.929303,"twenty":-22.009386,"median":-13.094657,"eighty":11.591409,"marketCap":1269362051},{"date":"2022-04-29","current":9.33415,"twenty":-21.897496,"median":-13.037764,"eighty":11.591409,"marketCap":1193277702},{"date":"2022-05-06","current":9.469732,"twenty":-21.793166,"median":-13.002633,"eighty":11.76947,"marketCap":958867197},{"date":"2022-05-13","current":8.877608,"twenty":-21.733075,"median":-12.914001,"eighty":11.76947,"marketCap":898911038},{"date":"2022-05-20","current":8.553856,"twenty":-21.733075,"median":-12.832677,"eighty":11.76947,"marketCap":866129254},{"date":"2022-05-27","current":9.278037,"twenty":-21.733075,"median":-12.786849,"eighty":11.76947,"marketCap":939456930},{"date":"2022-06-03","current":9.729585,"twenty":-21.733075,"median":-12.757084,"eighty":11.76947,"marketCap":985178892},{"date":"2022-06-10","current":8.830749,"twenty":-21.733075,"median":-12.703796,"eighty":11.76947,"marketCap":894166306},{"date":"2022-06-17","current":8.984105,"twenty":-21.733075,"median":-12.657149,"eighty":11.76947,"marketCap":909694520},{"date":"2022-06-24","current":11.288705,"twenty":-21.703844,"median":-12.631249,"eighty":11.770142,"marketCap":1143049065},{"date":"2022-07-01","current":10.922354,"twenty":-21.631163,"median":-12.600324,"eighty":11.770142,"marketCap":1105953888},{"date":"2022-07-08","current":11.799891,"twenty":-21.631163,"median":-12.523258,"eighty":11.783251,"marketCap":1194809777},{"date":"2022-07-15","current":13.456988,"twenty":-21.631163,"median":-12.446191,"eighty":12.834192,"marketCap":1362600753},{"date":"2022-07-22","current":13.278072,"twenty":-21.631163,"median":-12.362119,"eighty":13.552409,"marketCap":1344484504},{"date":"2022-07-29","current":13.36327,"twenty":-21.631163,"median":-12.351838,"eighty":13.850602,"marketCap":1353111289},{"date":"2022-08-05","current":16.698027,"twenty":-21.631163,"median":-12.296624,"eighty":16.34062,"marketCap":1514778183},{"date":"2022-08-12","current":15.902202,"twenty":-21.631163,"median":-12.253546,"eighty":16.566501,"marketCap":1442584132},{"date":"2022-08-19","current":14.910995,"twenty":-21.631163,"median":-12.134424,"eighty":16.566501,"marketCap":1352665792},{"date":"2022-08-26","current":14.86334,"twenty":-21.631163,"median":-12.007041,"eighty":16.566501,"marketCap":1348342795},{"date":"2022-09-02","current":14.11517,"twenty":-21.631163,"median":-11.885348,"eighty":16.566501,"marketCap":1280471741},{"date":"2022-09-09","current":13.757763,"twenty":-21.631163,"median":-11.815554,"eighty":16.566501,"marketCap":1248049262},{"date":"2022-09-16","current":12.380557,"twenty":-21.424799,"median":-11.693044,"eighty":16.566501,"marketCap":1123114646},{"date":"2022-09-23","current":10.893747,"twenty":-21.002827,"median":-11.520269,"eighty":16.566501,"marketCap":988237137},{"date":"2022-09-30","current":12.595001,"twenty":-20.769607,"median":-11.370768,"eighty":16.566501,"marketCap":1142568133},{"date":"2022-10-07","current":10.655476,"twenty":-20.293235,"median":-11.297166,"eighty":16.566501,"marketCap":966622151},{"date":"2022-10-14","current":10.660241,"twenty":-19.98426,"median":-11.195617,"eighty":16.566501,"marketCap":967054451},{"date":"2022-10-21","current":11.079598,"twenty":-19.652197,"median":-10.992933,"eighty":16.566501,"marketCap":1005096825},{"date":"2022-10-28","current":11.37982,"twenty":-19.313498,"median":-10.879132,"eighty":16.566501,"marketCap":1032331707},{"date":"2022-11-04","current":12.187854,"twenty":-19.081499,"median":-10.790112,"eighty":16.566501,"marketCap":897476970},{"date":"2022-11-11","current":13.240254,"twenty":-19.037291,"median":-10.715546,"eighty":16.566501,"marketCap":974972570},{"date":"2022-11-18","current":12.764028,"twenty":-19.037291,"median":-10.607012,"eighty":16.566501,"marketCap":939904729},{"date":"2022-11-25","current":13.293168,"twenty":-18.975582,"median":-10.545411,"eighty":16.566501,"marketCap":978868996},{"date":"2022-12-02","current":14.263257,"twenty":-18.975582,"median":-10.39581,"eighty":16.566501,"marketCap":1050303488},{"date":"2022-12-09","current":12.793425,"twenty":-18.924996,"median":-10.260876,"eighty":16.566501,"marketCap":942069410},{"date":"2022-12-16","current":13.651807,"twenty":-18.863128,"median":-10.073141,"eighty":16.566501,"marketCap":1005278111},{"date":"2022-12-23","current":13.081512,"twenty":-18.430963,"median":-9.86194,"eighty":16.566501,"marketCap":963283289},{"date":"2022-12-30","current":13.334323,"twenty":-17.778143,"median":-9.703538,"eighty":16.566501,"marketCap":981899551},{"date":"2023-01-06","current":13.434272,"twenty":-17.778143,"median":-9.496297,"eighty":16.566501,"marketCap":989259468},{"date":"2023-01-13","current":14.433758,"twenty":-17.778143,"median":-9.328069,"eighty":16.566501,"marketCap":1062858641},{"date":"2023-01-20","current":13.522462,"twenty":-17.778143,"median":-9.278202,"eighty":16.566501,"marketCap":995753513},{"date":"2023-01-27","current":13.598893,"twenty":-17.778143,"median":-9.219535,"eighty":16.566501,"marketCap":1001381685},{"date":"2023-02-03","current":13.963412,"twenty":-17.778143,"median":-9.141916,"eighty":16.566501,"marketCap":1028223736},{"date":"2023-02-10","current":13.53422,"twenty":-17.778143,"median":-9.009023,"eighty":16.566501,"marketCap":996619385},{"date":"2023-02-17","current":13.040357,"twenty":-17.778143,"median":-8.449766,"eighty":16.566501,"marketCap":960252735},{"date":"2023-02-24","current":12.528855,"twenty":-17.778143,"median":-8.291956,"eighty":16.566501,"marketCap":922587276},{"date":"2023-03-03","current":-3.781659,"twenty":-17.778143,"median":-8.214435,"eighty":16.566501,"marketCap":1060078545},{"date":"2023-03-10","current":-3.194021,"twenty":-17.778143,"median":-8.123071,"eighty":16.566501,"marketCap":895351293},{"date":"2023-03-17","current":-3.121148,"twenty":-17.778143,"median":-8.073237,"eighty":16.566501,"marketCap":874923375},{"date":"2023-03-24","current":-3.071532,"twenty":-17.778143,"median":-7.962493,"eighty":16.566501,"marketCap":861015005},{"date":"2023-03-31","current":-2.931988,"twenty":-17.759331,"median":-7.919579,"eighty":16.560783,"marketCap":821897716},{"date":"2023-04-06","current":-2.817251,"twenty":-17.759331,"median":-7.864944,"eighty":16.560783,"marketCap":789734611},{"date":"2023-04-14","current":-3.004965,"twenty":-17.778143,"median":-7.763627,"eighty":16.566501,"marketCap":842354820},{"date":"2023-04-21","current":-2.925887,"twenty":-17.778143,"median":-7.721625,"eighty":16.566501,"marketCap":820187588},{"date":"2023-04-28","current":-2.891775,"twenty":-17.778143,"median":-7.635798,"eighty":16.566501,"marketCap":810625252},{"date":"2023-05-05","current":-3.201979,"twenty":-17.778143,"median":-7.597038,"eighty":16.566501,"marketCap":865411763},{"date":"2023-05-12","current":-3.087795,"twenty":-17.778143,"median":-7.574889,"eighty":16.163347,"marketCap":834550771},{"date":"2023-05-18","current":-3.113527,"twenty":-17.778143,"median":-7.574889,"eighty":15.811659,"marketCap":841505360},{"date":"2023-05-25","current":-3.158557,"twenty":-17.796955,"median":-7.585964,"eighty":14.893839,"marketCap":853675893},{"date":"2023-05-31","current":-2.814397,"twenty":-17.834579,"median":-7.597784,"eighty":14.820452,"marketCap":760658255},{"date":"2023-06-09","current":-3.255051,"twenty":-18.153565,"median":-7.608596,"eighty":14.201711,"marketCap":879755604},{"date":"2023-06-15","current":-3.166598,"twenty":-18.259893,"median":-7.613891,"eighty":14.056708,"marketCap":855849202},{"date":"2023-06-23","current":-3.107094,"twenty":-18.367858,"median":-7.62057,"eighty":13.874046,"marketCap":839766713},{"date":"2023-06-30","current":-3.189114,"twenty":-18.369494,"median":-7.621955,"eighty":13.79879,"marketCap":861934468},{"date":"2023-07-07","current":-3.123176,"twenty":-18.369494,"median":-7.621955,"eighty":13.726312,"marketCap":844113332},{"date":"2023-07-14","current":-3.066888,"twenty":-18.371129,"median":-7.628877,"eighty":13.649455,"marketCap":828900167},{"date":"2023-07-21","current":-2.899633,"twenty":-18.371129,"median":-7.628877,"eighty":13.548815,"marketCap":783695333},{"date":"2023-07-28","current":-2.896416,"twenty":-18.374401,"median":-7.649641,"eighty":13.522462,"marketCap":782826009},{"date":"2023-08-04","current":-2.802867,"twenty":-18.377673,"median":-7.663484,"eighty":13.468464,"marketCap":768422687},{"date":"2023-08-11","current":-2.881437,"twenty":-18.377673,"median":-7.663484,"eighty":13.388363,"marketCap":789963140},{"date":"2023-08-18","current":-2.836539,"twenty":-18.377673,"median":-7.663484,"eighty":13.32962,"marketCap":777654310},{"date":"2023-08-24","current":-2.88304,"twenty":-18.377673,"median":-7.663484,"eighty":13.294344,"marketCap":790402741},{"date":"2023-09-01","current":-2.838143,"twenty":-18.380944,"median":-7.671274,"eighty":13.249661,"marketCap":778093911},{"date":"2023-09-08","current":-2.785291,"twenty":-18.380944,"median":-7.671274,"eighty":13.208505,"marketCap":763604133},{"date":"2023-09-14","current":-2.889519,"twenty":-18.380944,"median":-7.671274,"eighty":13.157943,"marketCap":792178841},{"date":"2023-09-22","current":-2.825378,"twenty":-18.384216,"median":-7.679064,"eighty":13.035653,"marketCap":774594405},{"date":"2023-09-29","current":-2.834999,"twenty":-18.387487,"median":-7.682348,"eighty":12.933203,"marketCap":777232071},{"date":"2023-10-06","current":-2.538351,"twenty":-18.390759,"median":-7.685633,"eighty":12.833272,"marketCap":695904054},{"date":"2023-10-13","current":-2.551179,"twenty":-18.430963,"median":-7.71055,"eighty":12.770758,"marketCap":699420941},{"date":"2023-10-19","current":-2.562403,"twenty":-18.451064,"median":-7.716088,"eighty":12.682307,"marketCap":702498218},{"date":"2023-10-27","current":-2.461382,"twenty":-18.509768,"median":-7.729931,"eighty":12.478648,"marketCap":674802731},{"date":"2023-11-03","current":-2.275376,"twenty":-18.509768,"median":-7.729931,"eighty":12.310109,"marketCap":623807867},{"date":"2023-11-10","current":-2.838356,"twenty":-18.509768,"median":-7.729931,"eighty":12.094251,"marketCap":739505183},{"date":"2023-11-17","current":-3.184497,"twenty":-18.509768,"median":-7.729931,"eighty":11.777247,"marketCap":829688742},{"date":"2023-11-24","current":-3.29256,"twenty":-18.509768,"median":-7.729931,"eighty":11.758394,"marketCap":857843610},{"date":"2023-12-01","current":-3.295937,"twenty":-18.509768,"median":-7.729931,"eighty":11.515894,"marketCap":858723449},{"date":"2023-12-08","current":-3.478294,"twenty":-18.500518,"median":-7.727162,"eighty":11.316439,"marketCap":906234788},{"date":"2023-12-15","current":-3.515441,"twenty":-18.500518,"median":-7.727162,"eighty":11.225609,"marketCap":915913023},{"date":"2023-12-22","current":-3.115268,"twenty":-18.500518,"median":-7.727162,"eighty":11.084238,"marketCap":811652031},{"date":"2023-12-29","current":-3.130465,"twenty":-18.509768,"median":-7.729931,"eighty":10.969565,"marketCap":815611309},{"date":"2024-01-05","current":-2.937977,"twenty":-18.519019,"median":-7.732699,"eighty":10.84228,"marketCap":765460452},{"date":"2024-01-12","current":-2.460133,"twenty":-18.519019,"median":-7.732699,"eighty":10.770531,"marketCap":640963148},{"date":"2024-01-19","current":-2.325054,"twenty":-18.528269,"median":-7.734069,"eighty":10.659983,"marketCap":605769564},{"date":"2024-01-26","current":-2.238941,"twenty":-18.519019,"median":-7.732699,"eighty":10.604962,"marketCap":583333654},{"date":"2024-02-02","current":-2.141008,"twenty":-18.519019,"median":-7.732699,"eighty":10.437705,"marketCap":557818306},{"date":"2024-02-09","current":-2.750554,"twenty":-18.519019,"median":-7.732699,"eighty":10.262185,"marketCap":716629354},{"date":"2024-02-16","current":-3.115268,"twenty":-18.519019,"median":-7.732699,"eighty":10.025808,"marketCap":811652031},{"date":"2024-02-23","current":-3.067991,"twenty":-18.519019,"median":-7.732699,"eighty":9.917198,"marketCap":799334276},{"date":"2024-03-01","current":-2.940547,"twenty":-18.509768,"median":-7.729931,"eighty":9.834321,"marketCap":774816559},{"date":"2024-03-08","current":-4.319275,"twenty":-18.509768,"median":-7.729931,"eighty":9.683578,"marketCap":1138103092},{"date":"2024-03-15","current":-4.062685,"twenty":-18.509768,"median":-7.729931,"eighty":9.50715,"marketCap":1070493007},{"date":"2024-03-22","current":-4.183542,"twenty":-18.509768,"median":-7.729931,"eighty":9.428499,"marketCap":1102338337},{"date":"2024-03-28","current":-4.124043,"twenty":-18.509768,"median":-7.729931,"eighty":9.305594,"marketCap":1086660636},{"date":"2024-04-05","current":-3.564286,"twenty":-18.519019,"median":-7.732699,"eighty":9.152171,"marketCap":939168030},{"date":"2024-04-12","current":-3.54009,"twenty":-18.519019,"median":-7.732699,"eighty":8.949173,"marketCap":932792477},{"date":"2024-04-19","current":-2.998467,"twenty":-18.519019,"median":-7.732699,"eighty":8.785196,"marketCap":790078170},{"date":"2024-04-26","current":-2.989161,"twenty":-18.509768,"median":-7.729931,"eighty":8.535965,"marketCap":787626035},{"date":"2024-05-03","current":-3.097113,"twenty":-18.509768,"median":-7.729931,"eighty":8.350234,"marketCap":816070810},{"date":"2024-05-10","current":-2.968824,"twenty":-18.369494,"median":-7.698092,"eighty":8.311895,"marketCap":772333546},{"date":"2024-05-17","current":-3.031305,"twenty":-16.85947,"median":-7.62057,"eighty":8.311895,"marketCap":788588015},{"date":"2024-05-24","current":-2.8325,"twenty":-16.247073,"median":-7.567582,"eighty":8.311895,"marketCap":736869251},{"date":"2024-05-31","current":-2.717004,"twenty":-16.034357,"median":-7.480757,"eighty":8.311895,"marketCap":706823112},{"date":"2024-06-07","current":-2.605294,"twenty":-15.89167,"median":-6.960285,"eighty":8.311895,"marketCap":677762092},{"date":"2024-06-14","current":-2.476544,"twenty":-15.7659,"median":-6.789147,"eighty":8.31871,"marketCap":644268035},{"date":"2024-06-21","current":-2.249338,"twenty":-15.619109,"median":-6.656263,"eighty":8.325526,"marketCap":585160876},{"date":"2024-06-28","current":-2.202004,"twenty":-15.476047,"median":-6.585794,"eighty":8.334046,"marketCap":572846884},{"date":"2024-07-05","current":-2.04864,"twenty":-15.335064,"median":-6.519353,"eighty":8.334046,"marketCap":532949552},{"date":"2024-07-12","current":-2.406489,"twenty":-15.18373,"median":-6.442844,"eighty":8.334046,"marketCap":626043327},{"date":"2024-07-15","current":-2.417849,"twenty":-15.137759,"median":-6.43479,"eighty":8.334046,"marketCap":628998685},{"date":"2024-08-02","current":-2.728694,"twenty":-14.9269,"median":-6.196203,"eighty":8.379201,"marketCap":657822632},{"date":"2024-08-09","current":-2.437579,"twenty":-14.689706,"median":-5.967684,"eighty":8.379201,"marketCap":587641705},{"date":"2024-08-16","current":-2.544184,"twenty":-14.468917,"median":-5.597221,"eighty":8.379201,"marketCap":613341763},{"date":"2024-08-23","current":-2.390426,"twenty":-14.248033,"median":-5.401922,"eighty":8.379201,"marketCap":576274372},{"date":"2024-08-30","current":-2.46013,"twenty":-14.131164,"median":-5.296219,"eighty":8.379201,"marketCap":593078256},{"date":"2024-09-06","current":-2.333023,"twenty":-14.099612,"median":-5.255951,"eighty":8.379201,"marketCap":562435879},{"date":"2024-09-13","current":-2.497032,"twenty":-14.006749,"median":-5.177429,"eighty":8.379201,"marketCap":601974429},{"date":"2024-09-20","current":-2.562635,"twenty":-13.909627,"median":-5.053606,"eighty":8.379201,"marketCap":617789850},{"date":"2024-09-27","current":-2.189516,"twenty":-13.804306,"median":-4.996224,"eighty":8.379201,"marketCap":527839647},{"date":"2024-10-04","current":-1.916851,"twenty":-13.678051,"median":-4.239323,"eighty":8.379201,"marketCap":462106807},{"date":"2024-10-11","current":-1.90455,"twenty":-13.629982,"median":-4.157512,"eighty":8.379201,"marketCap":459141416},{"date":"2024-10-18","current":-2.173115,"twenty":-13.560978,"median":-4.07477,"eighty":8.379201,"marketCap":523885792},{"date":"2024-10-25","current":-1.964004,"twenty":-13.502299,"median":-3.96042,"eighty":8.379201,"marketCap":473474141},{"date":"2024-10-31","current":-1.812296,"twenty":-13.48108,"median":-3.754043,"eighty":8.379201,"marketCap":436900981},{"date":"2024-11-08","current":-2.32108,"twenty":-13.44061,"median":-3.571731,"eighty":8.389425,"marketCap":554285460},{"date":"2024-11-15","current":-2.311225,"twenty":-13.412076,"median":-3.54009,"eighty":8.389425,"marketCap":551932090},{"date":"2024-11-22","current":-1.904582,"twenty":-13.375759,"median":-3.478294,"eighty":8.389425,"marketCap":454823751},{"date":"2024-11-29","current":-2.058111,"twenty":-13.333344,"median":-3.378673,"eighty":8.389425,"marketCap":491487104},{"date":"2024-12-06","current":-1.813295,"twenty":-13.27479,"median":-3.355326,"eighty":8.389425,"marketCap":433023920},{"date":"2024-12-13","current":-1.809146,"twenty":-13.247043,"median":-3.312822,"eighty":8.389425,"marketCap":432033019},{"date":"2024-12-20","current":-1.537359,"twenty":-13.222693,"median":-3.294249,"eighty":8.389425,"marketCap":367128976},{"date":"2024-12-27","current":-1.632795,"twenty":-13.200039,"median":-3.279174,"eighty":8.389425,"marketCap":389919708},{"date":"2025-01-03","current":-1.630721,"twenty":-13.190765,"median":-3.266895,"eighty":8.389425,"marketCap":389424258},{"date":"2025-01-10","current":-1.719933,"twenty":-13.165339,"median":-3.254247,"eighty":8.399648,"marketCap":410728638},{"date":"2025-01-17","current":-1.483416,"twenty":-13.100553,"median":-3.238826,"eighty":8.399648,"marketCap":354247257},{"date":"2025-01-24","current":-1.649393,"twenty":-13.060167,"median":-3.231774,"eighty":8.399648,"marketCap":393883314},{"date":"2025-01-31","current":-1.63902,"twenty":-13.015921,"median":-3.215712,"eighty":8.399648,"marketCap":391406060},{"date":"2025-02-07","current":-1.748979,"twenty":-12.894457,"median":-3.191568,"eighty":8.399648,"marketCap":417664948},{"date":"2025-02-14","current":-1.518686,"twenty":-12.813693,"median":-3.171423,"eighty":8.399648,"marketCap":362669919},{"date":"2025-02-21","current":-1.526985,"twenty":-12.777157,"median":-3.16224,"eighty":8.399648,"marketCap":364651722},{"date":"2025-02-28","current":-1.369307,"twenty":-12.721447,"median":-3.141103,"eighty":8.399648,"marketCap":326997468},{"date":"2025-03-07","current":-1.338187,"twenty":-12.654235,"median":-3.123176,"eighty":8.409872,"marketCap":319565707},{"date":"2025-03-14","current":-1.444568,"twenty":-12.63116,"median":-3.113527,"eighty":8.409872,"marketCap":328064203},{"date":"2025-03-21","current":-1.843754,"twenty":-12.63116,"median":-3.105486,"eighty":8.409872,"marketCap":418720113},{"date":"2025-03-28","current":-1.744508,"twenty":-12.606629,"median":-3.091689,"eighty":8.409872,"marketCap":396181351},{"date":"2025-04-01","current":-1.576894,"twenty":-12.576819,"median":-3.087795,"eighty":8.409872,"marketCap":358115886}],"updateTime":1743663260149}}}