美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

11.36

+0.21001.88%

盘后：11.600.2400+2.11%19:59 EDT

成交量：2,302.54万

成交额：2.65亿

市值：128.45亿

市盈率：-2.42

高：11.74

开：11.32

低：11.25

收：11.15

数据加载中...

总览公司新闻公告

Rivian 因前大灯问题在美国召回超过 17,000 辆汽车

美国国家公路交通安全管理局（NHTSA）称，Rivian 将召回超过 17,000 辆美国汽车

Rivian预计2025年汽车交付量为4.6万至5.1万辆

每日经济新闻

Rivian在美股盘前交易中下跌1.6%。

Rivian第四季度营收17.3亿美元，超市场预期

老虎资讯综合

异动解读 | Rivian Automotive财报超预期加发展利好带动股价大涨5.29%

Rivian汽车第四季度收益亮点：收入超预期，每股收益超预期，2025年指引，R2更新

Rivian Automotive 第四季度每股收益$(0.46)优于预计$(0.65)，销售额$17.3亿优于预计$14亿

Rivian(RIVN.O)预计全年车辆交付4.6万-5.1万辆，分析师预期5.49万。

Rivian财报来袭！毛利润反转、R2车型亮相，2025目标全揭秘

资料盒-尼古拉申请破产，美国电动汽车初创企业备受关注

本周重要事件与数据预告：美联储公布会议纪要，中国LPR出炉、科网股财报

Rivian Automotive, Inc.盘中异动急速拉升5.00%

异动解读 | 电动商用货车向全美开放销售,Rivian股价盘中大涨5%

Rivian Automotive, Inc.盘中异动早盘急速上涨5.01%报13.11美元

1月全球电动汽车销量同比增长18%，连续第三个月减速

“特斯拉劲敌”Rivian Automotive Inc.：电动厢式货车的销售对象将不再局限于亚马逊。本公司将向任何规模的车队出售电动厢式货车。

Rivian Automotive(RIVN)在美国面向车队开放商用货车销售

客户将远不止亚马逊! Rivian(RIVN.US)开始向车队销售厢式货车

Rivian Automotive, Inc.盘中异动早盘快速下跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIVN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.36,"timestamp":1745352000000,"preClose":11.15,"halted":0,"volume":23025381,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.36,"latestTime":"19:59 EDT","volume":1224786,"amount":14100699.3791,"timestamp":1745366387278},"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"未开盘","change":0.21,"latestTime":"04-22 16:00:00 EDT","open":11.32,"high":11.74,"low":11.2501,"amount":264539546.349621,"amplitude":0.043937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.15,"latestTime":"09:29 EDT","volume":104669,"amount":1176865.7886100002,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.36,"latestTime":"19:59 EDT","volume":1224786,"amount":14100699.3791,"timestamp":1745366387278},"volumeRatio":0.944385,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1766120400000,"strike":"15.0","timestamp":1745334606635,"price":1.49,"volume":3000,"amount":447000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745338163660,"price":0.75,"volume":2500,"amount":187500,"type":"-"}]},"impliedVol":0.861,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.944385,"shares":1130714465,"dividePrice":0,"high":11.74,"amplitude":0.043937,"preClose":11.15,"low":11.2501,"week52Low":8.315,"pbRate":"1.96","psRate":"2.58","week52High":18.855,"institutionHeld":0,"latestPrice":11.36,"eps":-4.69,"divideRate":0,"volume":23025381,"delay":0,"ttmEps":-4.69,"open":11.32,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":12.03,"twentyDayClose":12.19,"sixtyDayClose":12.77,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513504072","title":"Rivian 因前大灯问题在美国召回超过 17,000 辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2513504072","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513504072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133207,"startTime":"0","endTime":"0","summary":"更新版 3-Rivian 因前大灯问题在美国召回超过 17,000 辆汽车修改第1段以改变来源，在第5段中增加公司的回应，在第4、6和7段中增加背景信息。路透社2月21日 - Rivian RIVN.O周五表示，由于前大灯问题，该公司将在美国召回17,260辆汽车，该问题可能会降低能见度并增加撞车风险。据 Rivian 公司称，该公司尚未发现因这一情况而导致的任何事故或人员伤亡。Rivian 的股价在盘前交易中下跌了 4.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RIVN","BK4585","BK4588","BK4555","BK4596","BK4099"],"gpt_icon":1},{"id":"2513132250","title":"美国国家公路交通安全管理局（NHTSA）称，Rivian 将召回超过 17,000 辆美国汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2513132250","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513132250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:14","pubTimestamp":1740132858,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局称，Rivian 将召回超过 17,000 辆美国汽车路透社2月21日 - 美国国家公路交通安全管理局周五表示，Rivian Automotive RIVN.O公司将在美国召回17,260辆汽车，原因是前大灯可能降低能见度，增加车祸风险。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RIVN","BK4585","BK4555","BK4596","BK4099","BK4547"],"gpt_icon":0},{"id":"2513423257","title":"Rivian预计2025年汽车交付量为4.6万至5.1万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423257","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:56","pubTimestamp":1740131765,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月21日，美国电动汽车制造商Rivian发布的财报显示，2024年全年产量49,476辆，交付量为51,579辆；总营收49.70亿美元，上年同期为44.34亿美元；净亏损为47.46亿美元，上年同期亏损54.32亿美元；调整后EBITDA为亏损26.89亿美元，上年同期亏损37.89亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326265264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326265264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4547","RIVN","BK4099","BK4555","BK4588","BK4596"],"gpt_icon":0},{"id":"2513251248","title":"Rivian在美股盘前交易中下跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129070,"startTime":"0","endTime":"0","summary":"Rivian在美股盘前交易中下跌1.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21171148309284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4585","BK4596","BK4547","BK4555","BK4588","RIVN"],"gpt_icon":0},{"id":"1123900815","title":"Rivian第四季度营收17.3亿美元，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123900815","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123900815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 06:04","pubTimestamp":1740089044,"startTime":"0","endTime":"0","summary":"2月21日，Rivian发布2024年第四季度业绩。财报显示，第四季度营收17.3亿美元，市场预期15亿美元，去年同期13.2亿美元；净亏损7.44亿美元，市场预期净亏损8.05亿美元，去年同期净亏损15.21亿美元；每股亏损0.7美元，市场预期每股亏损0.77美元，去年同期每股亏损1.58美元。Rivian预计全年车辆交付4.6万-5.1万辆，分析师预期5.49万。财报发布后，Rivian美股盘后下跌5%。","market":"us","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rivian第四季度营收17.3亿美元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"1146444893","title":"异动解读 | Rivian Automotive财报超预期加发展利好带动股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146444893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146444893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:46","pubTimestamp":1740088010,"startTime":"0","endTime":"0","summary":"Rivian Automotive公司今日盘后大涨5.29%,主要受其第四季度财报数据优于预期及一系列发展计划利好消息的推动。在财报方面,Rivian Automotive公布第四季度每股亏损为0.46美元,好于分析师一致预期的0.65美元亏损。与去年同期相比,Rivian Automotive实现销售和亏损水平都有双位数增长,反映其业务保持较快扩张。除财报数据外,Rivian Automotive公司在交付量、新车型及未来规划等方面均传出利好消息。因此,投资者认为Rivian Automotive股票前景仍被看好,反映在股价走高之上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":1},{"id":"1117815581","title":"Rivian汽车第四季度收益亮点：收入超预期，每股收益超预期，2025年指引，R2更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1117815581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117815581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:30","pubTimestamp":1740087047,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian汽车公司在周四市场收盘后报告了第四季度财报。Rivian报告第四季度收入为17.3亿美元，超过Benzinga Pro数据显示的14亿美元的市场普遍预期。Rivian在第四季度实现了1.7亿美元的毛利润。Rivian之前报告第四季度交付14183辆电动车，是公司第二高的季度总量。Rivian预计2025财年调整后的息税折旧及摊销前亏损在17亿到19亿美元之间。Rivian表示，潜在的政府政策和法规会影响2025年的预期。Rivian预计2025财年交付46000至51000辆汽车。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VWAGY","RIVN"],"gpt_icon":1},{"id":"1103253896","title":"Rivian Automotive 第四季度每股收益$(0.46)优于预计$(0.65)，销售额$17.3亿优于预计$14亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1103253896","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103253896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:15","pubTimestamp":1740086105,"startTime":"0","endTime":"0","summary":"Rivian Automotive报告季度每股亏损$，优于分析师一致预期的$，增幅为29.23%。相比去年同期销售额$13.1亿，这是一项31.86%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Rivian Automotive  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 29.23 percent. This is a 66.18 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.73 billion which beat the analyst consensus estimate of $1.40 billion by 23.86 percent.  This is a 31.86 percent increase over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian Automotive 第四季度每股收益$(0.46)优于预计$(0.65)，销售额$17.3亿优于预计$14亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":1},{"id":"2513477447","title":"Rivian(RIVN.O)预计全年车辆交付4.6万-5.1万辆，分析师预期5.49万。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477447","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:06","pubTimestamp":1740085614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4547","BK4099","RIVN","BK4555","BK4596","BK4585"],"gpt_icon":0},{"id":"2512415667","title":"Rivian财报来袭！毛利润反转、R2车型亮相，2025目标全揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415667","media":"金十数据","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:23","pubTimestamp":1740039791,"startTime":"0","endTime":"0","summary":"Rivian即将在周四公布财报，投资者的目光锁定四大焦点：能否突破毛利润瓶颈？","market":"us","thumbnail":"https://img.jin10.com/gallary/8f210133-d7c7-4887-86df-b46413463040.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/8f210133-d7c7-4887-86df-b46413463040.png/lite"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164189&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian财报来袭！毛利润反转、R2车型亮相，2025目标全揭秘","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["RIVN"],"gpt_icon":1},{"id":"2512489365","title":"资料盒-尼古拉申请破产，美国电动汽车初创企业备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489365","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:44","pubTimestamp":1739979843,"startTime":"0","endTime":"0","summary":"申请 破产保护  ，这是最近一家因需求不振、现金消耗过快和资金困难而关闭业务的电动汽车公司。此举结束了这家电动卡车制造商充满挑战的历程，其中包括数次领导层变动、股价下挫和做空者指控。尼古拉 nkla.o  尼古拉是最新一家 申请破产的电动汽车制造商    ，在这个竞争激烈的行业中，尼古拉经历了一段动荡的历程，车辆问题层出不穷，需求疲软 。尼古拉表示，该公司决定启动资产出售程序，以实现价值最大化，并确保有序清盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA10A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU2087621335.USD","BK4554","LU1551013342.USD","LU0107464264.USD","LU2756315664.SGD","LU0077335932.USD","LU1162221912.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU0056508442.USD","LU2417539215.USD","BK4550","LU0080751232.USD","BK4604","TSLA","IE000YTNTUN2.SGD","LU0302445910.USD","LU1037948541.HKD","SGXZ51526630.SGD","LU2361044949.HKD","IE00BQXX3F31.USD","LU0079474960.USD","LU1791710400.SGD","LU2552382132.HKD","LU0238689110.USD","LU2065171311.SGD","LU1934455194.USD","LU2250418816.HKD","LU1720051108.HKD","LU1852331112.SGD","NKLA","LCID","LU2089284900.SGD","RIVN","BK4532","LU1267930730.SGD","LU2108987350.USD","LU2249611893.SGD","IE00BKDWB100.SGD","USAW.SI","LU1116320737.USD","UPS","LU1037948897.HKD","TSYW.SI","NRDE","LU2089283258.USD","NKLAQ","LU1261432733.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2512966241","title":"本周重要事件与数据预告：美联储公布会议纪要，中国LPR出炉、科网股财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:43","pubTimestamp":1739753038,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b76b1ddf789cf7fa719d659440fc6ff6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","US30Y.BOND","USO","US12M.BOND","UBmain","02888","CBI","09888","NTES","SPGI","US6M.BOND","BIDU","09626","HSI","US7Y.BOND","EIA","HSTECH","SPY","ZFmain","HK0000934320.USD","TNmain","00992","CLmain","OXY","US10Y.BOND","UCO","09999","BILI","SCO","USDJPY.FOREX","IQ","STAN.UK","OTX.SI","US3Y.BOND","ZBmain","VIPS","MHImain","BABA","ZTmain","07226","159940","RIVN","US5Y.BOND","QMmain","HSCEI","US2Y.BOND","PPI","HSImain","ZNmain","CME"],"gpt_icon":0},{"id":"2511692107","title":"Rivian Automotive, Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:01","pubTimestamp":1739548911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时01分，Rivian Automotive, Inc.股票出现波动，股价大幅上涨5.00%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.93%。其相关个股中，Ayro, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、Livewire Group, Inc.涨幅较大，法拉第未来、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为38.57%、38.52%、18.35%，振幅较大的相关个股有Volcon, Inc.、极星汽车 C-1、Gogoro Inc C/Wts ，振幅分别为27.03%、24.00%、19.68%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000151abcf1b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000151abcf1b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","RIVN","BK4555","BK4588","BK4547","BK4585"],"gpt_icon":1},{"id":"1144248240","title":"异动解读 | 电动商用货车向全美开放销售,Rivian股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144248240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144248240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460203,"startTime":"0","endTime":"0","summary":"Rivian是一家新兴的电动汽车制造商,其股价今日盘中出现5%的大涨。\n\n据分析,这种涨幅可能与Rivian近期一则重大消息有关:该公司的电动商用货车不再只销售给亚马逊,现已向全美国的车队客户开放销售。\n\n这一消息意味着Rivian正积极扩大其电动商用货车的商业化范围,不仅可以获得新的客户订单,还有望进一步提高盈利能力和市场占有率。由于商用车市场需求旺盛,此举或许为公司带来了更广阔的增长前景,因而提振了投资者对其未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2511521397","title":"Rivian Automotive, Inc.盘中异动 早盘急速上涨5.01%报13.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:11","pubTimestamp":1739459489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时11分，Rivian Automotive, Inc.股票出现异动，股价急速上涨5.01%。截至发稿，该股报13.11美元/股，成交量618.207万股，换手率0.61%，振幅4.10%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为3.31%。其相关个股中，Phoenix Motor Inc.、Lucid Group, Inc.、Mullen Automotive, Inc.涨幅较大，Phoenix Motor Inc.、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为528.05%、8.58%、7.08%，振幅较大的相关个股有Phoenix Motor Inc.、Mullen Automotive, Inc.、Ecd Automotive Design, Inc.，振幅分别为82.59%、12.17%、11.38%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231129a244b479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231129a244b479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4585","BK4588","BK4596","BK4555","RIVN"],"gpt_icon":0},{"id":"2510921883","title":"1月全球电动汽车销量同比增长18%，连续第三个月减速","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510921883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:20","pubTimestamp":1739330426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，研究公司Rho Motion周三表示，今年1月份全球纯电动和插电式混合动力汽车销量同比增长18%，达到130万辆，连续第三个月增长放缓。当月中国电动汽车销量同比增长11.8%，至70万辆。欧洲的销量为25万辆，比2024年同期增长21%。从月度数据来看，受中国春节假期影响，全球销量环比下降了35%。","market":"sh","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","XPEV","01958","WKHS","SEV","NIO","FFIE","02238","02015","09868","09863","FSR","00175","09866","TSLA","RIDE","RIVN","ARVL","NKLA","LI","00489","02333","GOEV","NIU","LCID"],"gpt_icon":1},{"id":"2510281869","title":"“特斯拉劲敌”Rivian Automotive Inc.：电动厢式货车的销售对象将不再局限于亚马逊。本公司将向任何规模的车队出售电动厢式货车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510281869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510281869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:26","pubTimestamp":1739201195,"startTime":"0","endTime":"0","summary":"“特斯拉劲敌”Rivian Automotive Inc.：电动厢式货车的销售对象将不再局限于亚马逊。本公司将向任何规模的车队出售电动厢式货车。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10232648064103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525929.USD","SG9999015952.SGD","LU0251132253.USD","SG9999014880.SGD","LU2125154778.USD","BK4507","IE00B7KXQ091.USD","LU0708994859.HKD","LU1145028129.USD","LU2087625088.SGD","LU2362541513.USD","LU2065170008.USD","BK4551","SG9999000418.SGD","RIVN","LU0256863902.USD","LU0965508806.USD","TSLA","BK4550","LU0820561909.HKD","LU2054465674.USD","LU0211327993.USD","USAW.SI","LU2505996681.GBP","LU0957791311.USD","SG9999004303.SGD","LU1035775433.USD","LU2592432038.USD","BK4516","BK4527","LU0276348264.USD","IE00BMPRXR70.SGD","LU2430703251.USD","LU1804176565.USD","LU1064131342.USD","TSYW.SI","LU1235294995.USD","LU0127658192.USD","TSLL","LU2552382132.HKD","LU1861220033.SGD","BK4598","LU0029864427.USD","LU0640476718.USD","LU0314104364.USD","LU0312595415.SGD","LU1868836914.USD","IE00B19Z8W00.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2510857410","title":"Rivian Automotive(RIVN)在美国面向车队开放商用货车销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857410","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:33","pubTimestamp":1739194389,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国电动汽车制造商Rivian Automotive(RIVN)周一表示，将向美国各种规模的汽车车队开放Rivian Commercial Van商用电动化厢式货车的销售，表明该公司正在积极扩展商业车队市场。据悉，Rivian Commercial Van是亚马逊定制版电动送货专车(EDV)的基础平台。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4555","BK4099","BK4596","BK4547","RIVN"],"gpt_icon":0},{"id":"2510859261","title":"客户将远不止亚马逊! Rivian(RIVN.US)开始向车队销售厢式货车","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859261","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:28","pubTimestamp":1739190508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电动汽车新贵Rivian Automotive 周一表示，将向美国各种规模的汽车车队开放Rivian Commercial Van商用电动化厢式货车的销售，表明该公司正在积极扩展商业车队市场。自Rivian和该公司支持者亚马逊的独家经营期结束以来，Rivian一直在美国的几个大型车队中试用其商用厢式货车，并为更加大众化的市场准备车队管理流程。这些试点项目为Rivian进一步开展销售业务铺平了道路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800379.SGD","LU1674673691.USD","LU1934455277.USD","BK4503","IE00B5949003.HKD","IE0004445015.USD","LU0965509283.SGD","IE00BKVL7J92.USD","LU0823421416.USD","LU1803068979.SGD","LU2236285917.USD","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","IE0009G5SDU7.USD","LU0215105999.USD","LU0882574139.USD","RIVN","BK4548","IE00B19Z9505.USD","LU0528227936.USD","LU0823434583.USD","LU1988902786.USD","IE0004086264.USD","LU1119994496.HKD","BK4532","LU2092937148.SGD","LU2125154778.USD","LU2417539215.USD","USAW.SI","LU0061474705.USD","LU0672654240.SGD","LU1935043536.SGD","BK4507","LU0302445910.USD","LU1791710582.SGD","BK4524","SG9999002232.USD","LU1815333072.USD","LU2089283258.USD","IE00BQXX3C00.GBP","LU0127658192.USD","GB00BDT5M118.USD","LU2111349929.HKD","BK4099","LU0965508806.USD","LU2211815571.USD","LU1267930730.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2508497971","title":"Rivian Automotive, Inc.盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508497971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508497971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Rivian Automotive, Inc.股票出现异动，股价大幅下跌5.10%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为3.72%。其相关个股中，萝贝、睿能创意、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Zapp Electric Vehicles Group Limited、Mullen Automotive, Inc.、Envirotech Vehicles, Inc.较为活跃，换手率分别为2.90%、2.16%、1.49%，振幅较大的相关个股有Workhorse Group, Inc.、Ayro, Inc.、Cenntro Inc.，振幅分别为4.40%、3.78%、1.85%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232019616fb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232019616fb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","BK4547","BK4596","RIVN","BK4555","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-21","current":-2.763069,"percent":0.507766,"low":-93.761456,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"high":-1.51152,"avg":-6.53881,"sd":12.101048,"marketCap":13116287794},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-21","current":-2.763069,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"marketCap":13116287794}],"updateTime":1745371734318}}}