美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

12.15

+0.34502.92%

成交量：1,340.88万

成交额：1.62亿

市值：137.33亿

市盈率：-2.59

高：12.27

开：11.86

低：11.71

收：11.80

数据加载中...

总览公司新闻公告

Rivian Automotive盘前涨超5% 全年交付量约为5.16万辆

腾讯自选股

【Rivian盘前拉升涨超5% Q4交付量好于市场预期】美国电动汽车厂商Rivian Automotive盘前拉升，现涨超5%。公司第四季度交付量为14183辆汽车，市场预期13402辆。

Rivian：第四季度交付量为14,183辆，超市场预期

老虎资讯综合

Rivian Automotive(RIVN)全年交付量约为5.16万辆汽车符合此前公司业绩指引

BUZZ-第四季度交付量超过预期，Rivian Automotive 公司业绩上升

异动解读 | Rivian盘前大涨5% 第四季度交付量超预期

Rivian(RIVN.O)第四季度生产12,727辆汽车；第四季度交付量为14,183辆。

【美股异动｜新能源车股集体走高蔚来、小鹏汽车涨超3%】新能源车股集体走高，Lucid涨超7%，Rivian涨超5%，蔚来、小鹏汽车、极星汽车涨超3%，Stellantis、特斯拉、理想汽车涨超1%。

Rivian Automotive, Inc.盘中异动早盘急速上涨5.15%

异动解读 | Rivian Automotive盘中股价暴跌5.06% 市场担忧业绩不佳

Rivian Automotive, Inc.盘中异动早盘股价大跌5.13%报13.32美元

这支电动车股惨遭下调评级，特朗普新政下何去何从？

异动解读 | Rivian股价盘中大涨6.19% 分析称公司前景看好

Rivian Automotive, Inc.盘中异动急速上涨5.05%报13.72美元

传Rivian已与UAW就建立工会组织达成协议

BUZZ-报告称卖空者瞄准主要汽车股

市场消息：Rivian(RIVN.O)和美国汽车工人联合会(UAW)达成一项协议，该协议将降低UAW在其工厂组织工会的难

Rivian Automotive, Inc.盘中异动股价大跌5.00%

事关电动汽车！特朗普，传出重磅消息！

特朗普团队计划推翻拜登政策，美国电动汽车行业面临巨变

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIVN/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":12.145,"timestamp":1745518935616,"preClose":11.8,"halted":0,"volume":13408835,"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"交易中","change":0.345,"latestTime":"04-24 14:22:16 EDT","open":11.86,"high":12.2713,"low":11.71,"amount":161994468.77229002,"amplitude":0.047568,"askPrice":12.15,"askSize":2172,"bidPrice":12.14,"bidSize":5601,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.8,"preHourTrading":{"tag":"盘前","latestPrice":11.891,"preClose":11.8,"latestTime":"09:29 EDT","volume":74665,"amount":884213.617315,"timestamp":1745501390483},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.785,"latestTime":"19:59 EDT","volume":689611,"amount":8178115.2744,"timestamp":1745452786847},"volumeRatio":0.713657,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1758254400000,"strike":"14.0","timestamp":1745516262376,"price":1.4,"volume":2500,"amount":350000,"type":"+"},{"symbol":"RIVN","call":true,"expireDate":1758254400000,"strike":"15.0","timestamp":1745516262376,"price":1.12,"volume":2500,"amount":280000,"type":"+"}]},"impliedVol":0.8249,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.713657,"shares":1130714465,"dividePrice":0,"high":12.2713,"amplitude":0.047568,"preClose":11.8,"low":11.71,"week52Low":8.46,"pbRate":"2.09","psRate":"2.76","week52High":18.855,"institutionHeld":0,"latestPrice":12.145,"committee":0.441142,"eps":-4.69,"divideRate":0,"volume":13408835,"delay":0,"ttmEps":-4.69,"open":11.86,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":11.49,"twentyDayClose":12.1,"sixtyDayClose":12.71,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500411107","title":"Rivian Automotive盘前涨超5% 全年交付量约为5.16万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2500411107","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500411107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:21","pubTimestamp":1735914060,"startTime":"0","endTime":"0","summary":"金吾财讯 | Rivian Automotive(RIVN)盘前涨超5%，截至发稿，报13.92美元。消息面上，公司公布截至2024年12月31日的第四季度和全年的生产和交付总量。期内，Rivian Automotive生产了12,727辆汽车，并在同一时期交付了14,183辆汽车。全年，公司生产了49,476辆汽车，交付了51,579辆，符合此前管理层对2024年全年生产47,000至49,000辆汽车和交付50,500至52,000辆汽车的业绩指引。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-03/doc-inecthkt1358118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4596","BK4585","BK4588","RIVN","BK4547","BK4555"],"gpt_icon":0},{"id":"2500116771","title":"【Rivian盘前拉升涨超5% Q4交付量好于市场预期】美国电动汽车厂商Rivian Automotive盘前拉升，现涨超5%。公司第四季度交付量为14183辆汽车，市场预期13402辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116771","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:57","pubTimestamp":1735912622,"startTime":"0","endTime":"0","summary":"美国电动汽车厂商Rivian Automotive盘前拉升，现涨超5%。公司第四季度交付量为14183辆汽车，市场预期13402辆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03215747114581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN","BK4585","BK4099","BK4547","BK4555","BK4596","BK4588"],"gpt_icon":0},{"id":"1194886063","title":"Rivian：第四季度交付量为14,183辆，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1194886063","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194886063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:47","pubTimestamp":1735912037,"startTime":"0","endTime":"0","summary":"之前讨论的短缺问题不再是制约因素。","market":"us","thumbnail":"https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rivian：2024年四季度产量和交付量双双超过市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2500116435","title":"Rivian Automotive(RIVN)全年交付量约为5.16万辆汽车 符合此前公司业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116435","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:43","pubTimestamp":1735911789,"startTime":"0","endTime":"0","summary":"金吾财讯 | Rivian Automotive(RIVN)公布截至2024年12月31日的第四季度和全年的生产和交付总量。期内，Rivian Automotive生产了12,727辆汽车，并在同一时期交付了14,183辆汽车。全年，公司生产了49,476辆汽车，交付了51,579辆，符合此前管理层对2024年全年生产47,000至49,000辆汽车和交付50,500至52,000辆汽车的业绩指引。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4547","BK4555","BK4588","BK4585","RIVN","BK4099"],"gpt_icon":0},{"id":"2500156471","title":"BUZZ-第四季度交付量超过预期，Rivian Automotive 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156471","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:34","pubTimestamp":1735911277,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月3日 - ** 电动汽车初创公司Rivian Automotive   股价盘前上涨3.3%，报13.64美元。** 据Visible Alpha调查的15位分析师称，RIVN在第四季度交付了 (link) 14,183辆汽车，高于预期的13,472辆。** 该公司第四季度生产了12,727辆汽车，高于预期的11,398辆。** RIVN 股价下跌 0.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4547","RIVN","BK4585","BK4596","BK4588"],"gpt_icon":0},{"id":"1161135264","title":"异动解读 | Rivian盘前大涨5% 第四季度交付量超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161135264","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161135264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:34","pubTimestamp":1735911259,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian盘前股价大涨5.06%,引发了市场广泛关注。\n\nRivian公布的第四季度交付量达14183辆,超出分析师的预期。公司表示,此前限制其生产的零部件短缺问题已经缓解。这为Rivian实现首次盈利释放了积极信号。\n\n不过,Rivian也面临一些挑战。随着借贷成本升高,电动车需求有所放缓,消费者转向价格更低的混合动力车。另一方面,特斯拉等传统车企加大了对电动车市场的涌入。Rivian仍需继续努力提高产品竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rivian盘前大涨5% 第四季度交付量超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2500911530","title":"Rivian(RIVN.O)第四季度生产12,727辆汽车；第四季度交付量为14,183辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:32","pubTimestamp":1735911175,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4588","BK4555","RIVN","BK4585","BK4547","BK4596"],"gpt_icon":0},{"id":"2495611351","title":"【美股异动｜新能源车股集体走高 蔚来、小鹏汽车涨超3%】新能源车股集体走高，Lucid涨超7%，Rivian涨超5%，蔚来、小鹏汽车、极星汽车涨超3%，Stellantis、特斯拉、理想汽车涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611351","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:35","pubTimestamp":1735659348,"startTime":"0","endTime":"0","summary":"新能源车股集体走高，Lucid涨超7%，Rivian涨超5%，蔚来、小鹏汽车、极星汽车涨超3%，Stellantis、特斯拉、理想汽车涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aacbc76b03c4a050b87ad3c968003a3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31233547011699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU2063271972.USD","SG9999015986.USD","LCID","LU1861220033.SGD","TSYW.SI","BK4592","09868","BK1610","LU1720051108.HKD","XPEV","BK4534","IE00BJLML261.HKD","161028","BK1575","NIO","BK4504","LU0719512351.SGD","LU2360106780.USD","TSLA","BK1587","399417","EVS.SI","LU0820561818.USD","LU1548497426.USD","LU1720051017.SGD","BK4547","LU2357305700.SGD","RIVN","LU2213496289.HKD","LU0593848301.USD","LU1852331112.SGD","PSNY","LU2326559502.SGD","LU2756315318.SGD","STLA","09866","LU1720050803.USD","NIO.SI","LU1429558221.USD","02015","LI","BK1588","LU0348723411.USD","BK1119","TSLL","LU1794554557.SGD","LU1435385759.SGD","BK4574"],"gpt_icon":0},{"id":"2495611590","title":"Rivian Automotive, Inc.盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:23","pubTimestamp":1735658602,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时23分，Rivian Automotive, Inc.股票出现波动，股价快速上涨5.15%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为0.77%。其相关个股中，Fly-E Group, Inc.、Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Fly-E Group, Inc.较为活跃，换手率分别为276.79%、177.72%、160.09%，振幅较大的相关个股有Srivaru Holding Limited、Fly-E Group, Inc.、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为120.96%、79.91%、46.36%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123232298569c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123232298569c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","RIVN","BK4596","BK4585","BK4588","BK4547","BK4099"],"gpt_icon":1},{"id":"1160092454","title":"异动解读 | Rivian Automotive盘中股价暴跌5.06% 市场担忧业绩不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=1160092454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160092454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:38","pubTimestamp":1735313919,"startTime":"0","endTime":"0","summary":"特斯拉竞争对手Rivian Automotive(RIVN)股价在周五盘中大跌5.06%,引发市场广泛关注。\n\n分析人士指出,该股近期业绩不佳或是导致股价下跌的主要原因。Rivian上一财季营收仅有8.74亿美元,净亏损高达11.00亿美元,单季亏损1.08美元/股,毛利亏损4.65亿美元。盈利能力严重下滑加剧了市场对其经营前景的担忧,从而导致资金大量流出。\n\n与此同时,机构投资者对Rivian前景也持审慎态度。有50%的分析师给予该股持有评级,另有7%的分析师直接给予卖出评级,反映出对该公司未来发展存在一定程度的质疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Rivian Automotive盘中股价暴跌5.06% 市场担忧业绩不佳","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2494845783","title":"Rivian Automotive, Inc.盘中异动 早盘股价大跌5.13%报13.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494845783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494845783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:18","pubTimestamp":1735312700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时18分，Rivian Automotive, Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报13.32美元/股，成交量571.518万股，换手率0.56%，振幅5.27%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为4.86%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723182095ef8086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723182095ef8086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","RIVN","BK4585","BK4547","BK4588","BK4555"],"gpt_icon":1},{"id":"2493201968","title":"这支电动车股惨遭下调评级，特朗普新政下何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:23","pubTimestamp":1734924186,"startTime":"0","endTime":"0","summary":"2025年电动车市场前景趋于严峻，促使Baird对Rivian采取更为谨慎的态度。而过去一个月，Rivian的股价已经上涨了约46%。这包括总统当选人Donald Trump政府可能带来的政策变化，可能威胁到目前旨在鼓励新电动车购买的措施，例如税收抵免。在上述评级调整的影响下，Rivian的股价在周三盘前交易中下跌超过1%。今年以来，该股已累计下跌超过37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112346687723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4596","BK4547","BK4555","BK4099","BK4588","BK4585","RIVN"],"gpt_icon":1},{"id":"1166388004","title":"异动解读 | Rivian股价盘中大涨6.19% 分析称公司前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1166388004","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166388004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:40","pubTimestamp":1734709240,"startTime":"0","endTime":"0","summary":"纯电动汽车制造商Rivian Automotive Inc.今日盘中大涨6.19%,引起了市场广泛关注。造成Rivian股价上涨的主要原因分析人士认为,投资者对公司的长期前景持乐观态度。尽管近期业绩表现不太理想,但分析人士认为,随着电动车行业的快速发展,Rivian凭借其领先的技术储备和产品实力,将迎来进一步增长。相关数据显示,在28家参与分析的机构中,有43%的券商给予买入评级。对于Rivian这种创新型科技公司,市场普遍对其未来发展充满乐观预期,从而推动股价上行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rivian股价盘中大涨6.19% 分析称公司前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2492118440","title":"Rivian Automotive, Inc.盘中异动 急速上涨5.05%报13.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:30","pubTimestamp":1734708643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时30分，Rivian Automotive, Inc.股票出现波动，股价快速拉升5.05%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.18%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Lucid Group, Inc.、Rivian Automotive, Inc.涨幅较大，Canoo、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为28.48%、6.48%、2.15%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Canoo Inc C/Wts 21/12/2025、Damon Inc.，振幅分别为32.00%、29.72%、23.65%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233043ab878048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233043ab878048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4547","BK4596","BK4588","BK4555","BK4585","RIVN"],"gpt_icon":1},{"id":"2492463466","title":"传Rivian已与UAW就建立工会组织达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492463466","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492463466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:19","pubTimestamp":1734657540,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，几个月前，美国汽车工人联合会 已与电动汽车制造商Rivian达成一项协议，将使该公司的员工更容易成立工会。　　据知情人士透露，根据Rivian和UAW签订的保密协议，Rivian可以对其伊利诺伊州工厂的工人成立工会组织采取中立立场，但是只有在公司达到盈利指标等指标后，中立承诺才会生效。对于双方的协议，Rivian没有发表评论，而UAW拒绝置评。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-20/doc-ineaarnr6412582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4099","BK4547","BK4596","RIVN","BK4555","BK4588"],"gpt_icon":1},{"id":"2492172845","title":"BUZZ-报告称卖空者瞄准主要汽车股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:07","pubTimestamp":1734620868,"startTime":"0","endTime":"0","summary":"    12月19日 - ** 数据和分析公司 S3partners 的报告显示，丰田、沃尔沃和保时捷等大型汽车公司的利空和卖出评级正在上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK4099","WGO","BK1588","BK1119","RIVN","LCID","BK4585","BK4588"],"gpt_icon":0},{"id":"2492179567","title":"市场消息：Rivian(RIVN.O)和美国汽车工人联合会(UAW)达成一项协议，该协议将降低UAW在其工厂组织工会的难","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179567","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4555","BK4588","BK4547","BK4596","RIVN","BK4099"],"gpt_icon":0},{"id":"2492138836","title":"Rivian Automotive, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138836?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:29","pubTimestamp":1734535745,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时29分，Rivian Automotive, Inc.股票出现波动，股价急速跳水5.00%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.64%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Canoo Inc C/Wts 21/12/2025、Thunder Power Holdings, Inc.涨幅较大，Canoo、Mullen Automotive, Inc.、Ayro, Inc.较为活跃，换手率分别为30.06%、17.45%、4.08%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Thunder Power Holdings, Inc.、Gogoro Inc C/Wts ，振幅分别为26.53%、15.54%、13.64%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232906984cb3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232906984cb3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","RIVN","BK4585","BK4588","BK4555","BK4596","BK4099"],"gpt_icon":1},{"id":"1152710872","title":"事关电动汽车！特朗普，传出重磅消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=1152710872","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152710872?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 07:29","pubTimestamp":1734478141,"startTime":"0","endTime":"0","summary":"削减对电动车的支持，可能影响特斯拉的销售。报道称，一份文件显示，美国当选总统特朗普的过渡团队建议进行全面改革，切断对电动汽车和充电站的支持，并计划取消7500美元的电动汽车购买消费者税收抵免。特朗普在其第一个任期内禁止加州制定更严格的要求，拜登改变了这一政策。特朗普将于明年1月20日宣誓就职美国总统。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/MS6SanRuu9rw5JKgtQuu5A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cszg","symbols":["RIVN","TSLA"],"gpt_icon":1},{"id":"1168132117","title":"特朗普团队计划推翻拜登政策，美国电动汽车行业面临巨变","url":"https://stock-news.laohu8.com/highlight/detail?id=1168132117","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168132117?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:47","pubTimestamp":1734425245,"startTime":"0","endTime":"0","summary":"切断对电动汽车和充电站的支持。","market":"us","thumbnail":"https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1225923.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LCID","TSLA","RIVN","NKLA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-23","current":-2.705902,"percent":0.533969,"low":-93.761456,"twenty":-4.636383,"median":-2.784957,"eighty":-2.036877,"high":-1.51152,"avg":-6.529624,"sd":12.088096,"marketCap":12844916322},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-23","current":-2.705902,"twenty":-4.636383,"median":-2.784957,"eighty":-2.036877,"marketCap":12844916322}],"updateTime":1745492432025}}}