美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RLJ Lodging Trust

6.51

-0.3000-4.41%

成交量：128.19万

成交额：841.48万

市值：9.79亿

市盈率：24.11

高：7.00

开：6.49

低：6.25

收：6.81

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RLJ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging Trust","latestPrice":6.51,"timestamp":1744039050965,"preClose":6.81,"halted":0,"volume":1281943,"delay":0,"floatShares":145380043,"shares":150372439,"eps":0.27,"marketStatus":"交易中","change":-0.3,"latestTime":"04-07 11:17:33 EDT","open":6.49,"high":7,"low":6.25,"amount":8414791.790756,"amplitude":0.110132,"askPrice":6.52,"askSize":100,"bidPrice":6.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":6.81,"dividendRate":0.076805,"preHourTrading":{"tag":"盘前","latestPrice":6.743,"preClose":6.81,"latestTime":"09:29 EDT","volume":170,"amount":1126.648905,"timestamp":1744032595499},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"18:39 EDT","volume":624761,"amount":4254624.23,"timestamp":1743806379890},"volumeRatio":0.894018,"impliedVol":0.8236,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":145380043,"roa":"1.92%","roe":"2.93%","lyrEps":0.27484,"volumeRatio":0.894018,"shares":150372439,"dividePrice":0.5,"high":7,"amplitude":0.110132,"preClose":6.81,"low":6.25,"week52Low":6.25,"pbRate":"0.51","psRate":"0.71","week52High":11.99,"institutionHeld":0,"latestPrice":6.51,"eps":0.27,"divideRate":0.076805,"volume":1281943,"delay":0,"ttmEps":0.27,"open":6.49,"prevYearClose":10.21,"prevWeekClose":6.81,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":7.89,"twentyDayClose":9.24,"sixtyDayClose":9.68,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RLJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RLJ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"RLJ","amount":0.15,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"RLJ","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.33,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2025-04-04","current":15.717911,"percent":0.479251,"low":-21.953442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"high":270.676556,"avg":22.521515,"sd":60.247893,"marketCap":1069148041},"quantilePoints":[{"date":"2020-04-09","current":11.433811,"twenty":15.819996,"median":19.068746,"eighty":33.715552,"marketCap":1477031148},{"date":"2020-04-17","current":10.742828,"twenty":15.801747,"median":19.002062,"eighty":32.996904,"marketCap":1387769288},{"date":"2020-04-24","current":10.48208,"twenty":15.773779,"median":18.932763,"eighty":29.499888,"marketCap":1354085568},{"date":"2020-05-01","current":11.264325,"twenty":15.742726,"median":18.861607,"eighty":29.195024,"marketCap":1455136729},{"date":"2020-05-08","current":11.851008,"twenty":15.715486,"median":18.791933,"eighty":28.954423,"marketCap":1530925101},{"date":"2020-05-15","current":19.533363,"twenty":15.715486,"median":18.764473,"eighty":28.569466,"marketCap":1392045091},{"date":"2020-05-22","current":23.458506,"twenty":15.715486,"median":18.764473,"eighty":28.397565,"marketCap":1671770463},{"date":"2020-05-29","current":23.804843,"twenty":15.715486,"median":18.764473,"eighty":28.212749,"marketCap":1696452114},{"date":"2020-06-05","current":29.90036,"twenty":15.715486,"median":18.764473,"eighty":27.912952,"marketCap":2130849164},{"date":"2020-06-12","current":25.651969,"twenty":15.715486,"median":18.764473,"eighty":27.732267,"marketCap":1828087584},{"date":"2020-06-19","current":22.327141,"twenty":15.715486,"median":18.764473,"eighty":27.530076,"marketCap":1591143738},{"date":"2020-06-26","current":20.295302,"twenty":15.715486,"median":18.764473,"eighty":27.305559,"marketCap":1446344722},{"date":"2020-07-02","current":21.426667,"twenty":15.715486,"median":18.764473,"eighty":27.228762,"marketCap":1526971447},{"date":"2020-07-10","current":19.810432,"twenty":15.715486,"median":18.764473,"eighty":27.096137,"marketCap":1411790411},{"date":"2020-07-17","current":19.048492,"twenty":15.715486,"median":18.764473,"eighty":27.022179,"marketCap":1357490780},{"date":"2020-07-24","current":18.609799,"twenty":15.715486,"median":18.721518,"eighty":26.947009,"marketCap":1326227356},{"date":"2020-07-31","current":18.494354,"twenty":15.715486,"median":18.661634,"eighty":26.707844,"marketCap":1318000139},{"date":"2020-08-07","current":-19.953854,"twenty":15.702981,"median":18.6335,"eighty":26.540049,"marketCap":1541495120},{"date":"2020-08-14","current":-20.570715,"twenty":15.654836,"median":18.563621,"eighty":26.367026,"marketCap":1589149456},{"date":"2020-08-21","current":-18.677444,"twenty":15.593062,"median":18.496579,"eighty":26.105659,"marketCap":1442888544},{"date":"2020-08-28","current":-20.996169,"twenty":15.579495,"median":18.430085,"eighty":25.887864,"marketCap":1622017076},{"date":"2020-09-04","current":-21.379078,"twenty":15.530171,"median":18.378247,"eighty":25.808863,"marketCap":1651597935},{"date":"2020-09-11","current":-19.294352,"twenty":15.513096,"median":18.290228,"eighty":25.665705,"marketCap":1490546594},{"date":"2020-09-18","current":-20.123988,"twenty":15.489718,"median":18.238679,"eighty":25.47817,"marketCap":1554638454},{"date":"2020-09-25","current":-18.10308,"twenty":15.462516,"median":18.168294,"eighty":25.181469,"marketCap":1398517256},{"date":"2020-10-02","current":-19.209261,"twenty":15.415224,"median":18.115936,"eighty":25.109793,"marketCap":1483973070},{"date":"2020-10-09","current":-19.102898,"twenty":15.384,"median":18.053106,"eighty":24.84292,"marketCap":1475756164},{"date":"2020-10-16","current":-18.294535,"twenty":15.334946,"median":17.929199,"eighty":24.580635,"marketCap":1413307685},{"date":"2020-10-23","current":-19.145443,"twenty":15.277438,"median":17.857903,"eighty":24.414308,"marketCap":1479042927},{"date":"2020-10-30","current":-17.401081,"twenty":15.248186,"median":17.770372,"eighty":24.130755,"marketCap":1344285682},{"date":"2020-11-06","current":-4.832553,"twenty":15.125441,"median":17.701683,"eighty":24.001672,"marketCap":1366728132},{"date":"2020-11-13","current":-6.809771,"twenty":15.05935,"median":17.644712,"eighty":23.87181,"marketCap":1925918945},{"date":"2020-11-20","current":-6.96097,"twenty":15.024572,"median":17.592354,"eighty":23.845815,"marketCap":1968680595},{"date":"2020-11-27","current":-7.321521,"twenty":14.998593,"median":17.498109,"eighty":23.843862,"marketCap":2070650684},{"date":"2020-12-04","current":-8.182193,"twenty":14.921663,"median":17.456223,"eighty":23.806667,"marketCap":2314063156},{"date":"2020-12-11","current":-7.757672,"twenty":14.907427,"median":17.414336,"eighty":23.806667,"marketCap":2194001599},{"date":"2020-12-18","current":-7.996101,"twenty":14.855906,"median":17.382921,"eighty":23.806667,"marketCap":2261433432},{"date":"2020-12-24","current":-8.333392,"twenty":14.827522,"median":17.341035,"eighty":23.806667,"marketCap":2356824806},{"date":"2020-12-31","current":-8.228715,"twenty":14.763371,"median":17.310239,"eighty":23.806667,"marketCap":2327220586},{"date":"2021-01-08","current":-8.04844,"twenty":14.624593,"median":17.261535,"eighty":23.806667,"marketCap":2276235542},{"date":"2021-01-15","current":-8.455514,"twenty":14.457889,"median":17.24679,"eighty":23.806667,"marketCap":2391363062},{"date":"2021-01-22","current":-8.304315,"twenty":14.039377,"median":17.240796,"eighty":23.806667,"marketCap":2348601412},{"date":"2021-01-29","current":-7.507612,"twenty":13.831555,"median":17.205952,"eighty":23.806667,"marketCap":2123280408},{"date":"2021-02-05","current":-8.106593,"twenty":13.553692,"median":17.164677,"eighty":23.806667,"marketCap":2292682330},{"date":"2021-02-12","current":-8.269423,"twenty":13.421127,"median":17.100284,"eighty":23.806667,"marketCap":2338733338},{"date":"2021-02-19","current":-8.955634,"twenty":13.368039,"median":17.080514,"eighty":23.806667,"marketCap":2532805444},{"date":"2021-02-26","current":-6.385439,"twenty":13.316964,"median":17.052639,"eighty":23.806667,"marketCap":2582533521},{"date":"2021-03-05","current":-6.312231,"twenty":13.196135,"median":17.035173,"eighty":23.807123,"marketCap":2552924857},{"date":"2021-03-12","current":-6.85723,"twenty":13.139255,"median":17.018378,"eighty":23.807123,"marketCap":2773344915},{"date":"2021-03-19","current":-6.8857,"twenty":13.082376,"median":16.975254,"eighty":23.807123,"marketCap":2784859396},{"date":"2021-03-26","current":-6.291895,"twenty":13.039413,"median":16.964056,"eighty":23.806667,"marketCap":2544700228},{"date":"2021-04-01","current":-6.383328,"twenty":12.96356,"median":16.928836,"eighty":23.806667,"marketCap":2581679598},{"date":"2021-04-09","current":-6.289814,"twenty":12.880136,"median":16.884784,"eighty":23.807123,"marketCap":2543858814},{"date":"2021-04-16","current":-6.403657,"twenty":12.861176,"median":16.854737,"eighty":23.807123,"marketCap":2589901508},{"date":"2021-04-23","current":-6.395526,"twenty":12.667873,"median":16.834309,"eighty":23.807123,"marketCap":2586612744},{"date":"2021-04-30","current":-6.562224,"twenty":12.554879,"median":16.810211,"eighty":23.807123,"marketCap":2654032402},{"date":"2021-05-07","current":-5.888213,"twenty":12.466995,"median":16.777358,"eighty":23.807123,"marketCap":2667961006},{"date":"2021-05-14","current":-5.557455,"twenty":12.399817,"median":16.777358,"eighty":23.807123,"marketCap":2518094060},{"date":"2021-05-21","current":-5.37572,"twenty":12.361897,"median":16.777358,"eighty":23.807123,"marketCap":2435749585},{"date":"2021-05-28","current":-5.586533,"twenty":12.322614,"median":16.777358,"eighty":23.807123,"marketCap":2531269176},{"date":"2021-06-04","current":-5.62288,"twenty":12.281243,"median":16.777358,"eighty":23.807123,"marketCap":2547738071},{"date":"2021-06-11","current":-5.870039,"twenty":11.785821,"median":16.777358,"eighty":23.807123,"marketCap":2659726558},{"date":"2021-06-18","current":-5.568359,"twenty":11.094838,"median":16.777358,"eighty":23.807123,"marketCap":2523034729},{"date":"2021-06-25","current":-5.619245,"twenty":10.586379,"median":16.777358,"eighty":23.807123,"marketCap":2546091182},{"date":"2021-07-02","current":-5.481127,"twenty":10.403855,"median":16.777358,"eighty":23.807123,"marketCap":2483509381},{"date":"2021-07-09","current":-5.230332,"twenty":10.221332,"median":16.777358,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-16","current":-5.095848,"twenty":10.064883,"median":16.777358,"eighty":23.807123,"marketCap":2308939093},{"date":"2021-07-23","current":-5.230332,"twenty":9.269601,"median":16.762977,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-30","current":-5.215793,"twenty":6.101509,"median":16.73915,"eighty":23.807123,"marketCap":2363286446},{"date":"2021-08-06","current":-6.16562,"twenty":-4.832553,"median":16.72473,"eighty":23.807123,"marketCap":2401360960},{"date":"2021-08-13","current":-6.152925,"twenty":-5.092214,"median":16.720983,"eighty":23.807123,"marketCap":2396416497},{"date":"2021-08-20","current":-5.831314,"twenty":-5.193985,"median":16.712324,"eighty":23.807123,"marketCap":2271156763},{"date":"2021-08-27","current":-6.202929,"twenty":-5.237602,"median":16.711911,"eighty":23.807123,"marketCap":2415892134},{"date":"2021-09-03","current":-6.092918,"twenty":-5.281218,"median":16.711911,"eighty":23.807123,"marketCap":2373045480},{"date":"2021-09-10","current":-5.822122,"twenty":-5.31393,"median":16.711911,"eighty":23.807123,"marketCap":2267576792},{"date":"2021-09-17","current":-6.033682,"twenty":-5.43751,"median":16.711911,"eighty":23.807123,"marketCap":2349974204},{"date":"2021-09-24","current":-6.359484,"twenty":-5.481127,"median":16.711911,"eighty":23.807123,"marketCap":2476866219},{"date":"2021-10-01","current":-6.503344,"twenty":-5.568359,"median":16.711911,"eighty":23.807123,"marketCap":2532896460},{"date":"2021-10-08","current":-6.270629,"twenty":-5.597437,"median":16.711911,"eighty":23.807123,"marketCap":2442259306},{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-04","current":15.717911,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1069148041}],"updateTime":1744039053161}}}