美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RenovoRx Inc

0.9720

-0.0180-1.82%

盘后：0.98800.0160+1.65%18:23 EDT

成交量：3.46万

成交额：3.49万

市值：3,552.34万

市盈率：-2.46

高：1.04

开：0.9800

低：0.9700

收：0.9900

数据加载中...

总览公司新闻公告

概念

次新股+0.35%

资金流向

资金流入：

资金流出：

新闻

Renovorx, Inc.盘中异动早盘股价大涨5.05%

Renovorx, Inc.盘中异动早盘急速下跌5.86%报0.951美元

Renovorx, Inc.盘中异动快速拉升5.24%

Renovorx, Inc.盘中异动大幅上涨5.56%报0.835美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RNXT?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNXT\",,,,,undefined,":{"symbol":"RNXT","market":"US","secType":"STK","nameCN":"RenovoRx Inc","latestPrice":0.972,"timestamp":1745870400000,"preClose":0.99,"halted":0,"volume":34563,"hourTrading":{"tag":"盘后","latestPrice":0.988,"preClose":0.972,"latestTime":"18:23 EDT","volume":2359,"amount":2427.1315,"timestamp":1745878986085},"delay":0,"floatShares":34971908,"shares":36546752,"eps":-0.395758,"marketStatus":"未开盘","change":-0.018,"latestTime":"04-28 16:00:00 EDT","open":0.98,"high":1.04,"low":0.97,"amount":34916.7834117,"amplitude":0.070707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.395758,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":0.99,"postHourTrading":{"tag":"盘后","latestPrice":0.988,"preClose":0.972,"latestTime":"18:23 EDT","volume":2359,"amount":2427.1315,"timestamp":1745878986085},"volumeRatio":0.323863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNXT\",,,,,undefined,":{"symbol":"RNXT","floatShares":34971908,"roa":"-143.08%","roe":"-1192.69%","lyrEps":-0.395758,"volumeRatio":0.323863,"shares":36546752,"dividePrice":0,"high":1.04,"amplitude":0.070707,"preClose":0.99,"low":0.97,"week52Low":0.75,"pbRate":"7.93","psRate":"826.13","week52High":1.6899,"institutionHeld":0,"latestPrice":0.972,"eps":-0.395758,"divideRate":0,"volume":34563,"delay":0,"ttmEps":-0.395758,"open":0.98,"prevYearClose":1.29,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.95,"twentyDayClose":1,"sixtyDayClose":1.349},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNXT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.003494}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289320","title":"Renovorx, Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时35分，Renovorx, Inc.股票出现异动，股价急速上涨5.05%。Renovorx, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Renovorx, Inc.公司简介：RenovoRx Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求开发专有的靶向联合疗法，旨在改善正在接受治疗的癌症患者的治疗结果。RenovoRx 的专利经动脉微灌注治疗平台旨在确保精确的治疗递送，直接靶向肿瘤，同时与全身静脉治疗相比，有可能最大限度地降低治疗的毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821352597488ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821352597488ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNXT","BK4539","BK4139"],"gpt_icon":0},{"id":"2530131174","title":"Renovorx, Inc.盘中异动 早盘急速下跌5.86%报0.951美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Renovorx, Inc.股票出现波动，股价急速下挫5.86%。截至发稿，该股报0.951美元/股，成交量1.5052万股，换手率0.04%，振幅0.00%。Renovorx, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Renovorx, Inc.公司简介：RenovoRx Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求开发专有的靶向联合疗法，旨在改善正在接受治疗的癌症患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213111a6c81cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213111a6c81cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNXT","BK4539","BK4139"],"gpt_icon":0},{"id":"2529687584","title":"Renovorx, Inc.盘中异动 快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，Renovorx, Inc.股票出现异动，股价急速拉升5.24%。Renovorx, Inc.股票所在的生物技术行业中，整体涨幅为0.95%。Renovorx, Inc.公司简介：RenovoRx Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求开发专有的靶向联合疗法，旨在改善正在接受治疗的癌症患者的治疗结果。RenovoRx 的专利经动脉微灌注治疗平台旨在确保精确的治疗递送，直接靶向肿瘤，同时与全身静脉治疗相比，有可能最大限度地降低治疗的毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213820aa2c75ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213820aa2c75ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","RNXT"],"gpt_icon":0},{"id":"2526708667","title":"Renovorx, Inc.盘中异动 大幅上涨5.56%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378348,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Renovorx, Inc.股票出现异动，股价大幅拉升5.56%。Renovorx, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Renovorx, Inc.公司简介：RenovoRx Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求开发专有的靶向联合疗法，旨在改善正在接受治疗的癌症患者的治疗结果。RenovoRx 的专利经动脉微灌注治疗平台旨在确保精确的治疗递送，直接靶向肿瘤，同时与全身静脉治疗相比，有可能最大限度地降低治疗的毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213228a6b7dc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213228a6b7dc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RNXT","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNXT\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"RNXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743494400000,"name":null,"time":"盘前","dateTimestamp":1743480000000,"actualEps":null},{"date":"2024-11-14","symbol":"RNXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"盘前","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"RNXT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-10","symbol":"RNXT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-04-01","symbol":"RNXT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNXT","date":"2025-04-25","current":-4.187908,"percent":0.195339,"low":-30.306305,"twenty":-4.162633,"median":-2.832222,"eighty":-1.929949,"high":-0.700344,"avg":-4.055528,"sd":3.965869,"marketCap":36912219},"quantilePoints":[{"date":"2021-08-13","current":-24.2365,"twenty":-25.044383,"median":-24.2365,"eighty":-24.2365,"marketCap":94401168},{"date":"2021-08-20","current":-21.299903,"twenty":-24.2365,"median":-24.2365,"eighty":-23.061861,"marketCap":94401168},{"date":"2021-08-27","current":-14.585618,"twenty":-24.2365,"median":-23.229503,"eighty":-21.299903,"marketCap":64643461},{"date":"2021-09-03","current":-14.926139,"twenty":-24.2365,"median":-22.222505,"eighty":-17.003313,"marketCap":66152647},{"date":"2021-09-10","current":-17.707054,"twenty":-24.2365,"median":-21.299903,"eighty":-17.570846,"marketCap":78477665},{"date":"2021-09-17","current":-14.358605,"twenty":-24.2365,"median":-18.86104,"eighty":-15.255308,"marketCap":63637337},{"date":"2021-09-24","current":-13.270832,"twenty":-24.2365,"median":-18.312424,"eighty":-14.44941,"marketCap":58816327},{"date":"2021-10-01","current":-11.180416,"twenty":-23.430902,"median":-16.88413,"eighty":-13.893227,"marketCap":49551603},{"date":"2021-10-08","current":-10.80206,"twenty":-22.222505,"median":-15.266659,"eighty":-12.708973,"marketCap":47874729},{"date":"2021-10-15","current":-11.31284,"twenty":-22.222505,"median":-15.049104,"eighty":-11.358243,"marketCap":50138508},{"date":"2021-10-22","current":-11.123662,"twenty":-21.853464,"median":-14.358605,"eighty":-11.210684,"marketCap":49300072},{"date":"2021-10-29","current":-9.799417,"twenty":-21.299903,"median":-13.923496,"eighty":-11.123662,"marketCap":43431015},{"date":"2021-11-05","current":-9.950759,"twenty":-20.339492,"median":-13.734318,"eighty":-10.809627,"marketCap":44101765},{"date":"2021-11-12","current":-15.418001,"twenty":-18.868607,"median":-13.809989,"eighty":-10.733956,"marketCap":68332582},{"date":"2021-11-19","current":-12.111555,"twenty":-18.664295,"median":-13.280291,"eighty":-10.809627,"marketCap":58704708},{"date":"2021-11-26","current":-11.743798,"twenty":-18.40323,"median":-12.901839,"eighty":-10.851246,"marketCap":56922187},{"date":"2021-12-03","current":-11.854254,"twenty":-18.19135,"median":-12.920217,"eighty":-11.002588,"marketCap":57457567},{"date":"2021-12-10","current":-10.78829,"twenty":-17.661651,"median":-12.442372,"eighty":-10.851198,"marketCap":52290840},{"date":"2021-12-17","current":-10.108278,"twenty":-17.241677,"median":-12.137848,"eighty":-10.650719,"marketCap":48994825},{"date":"2021-12-23","current":-9.354752,"twenty":-16.28822,"median":-11.835875,"eighty":-10.457473,"marketCap":45342483},{"date":"2021-12-31","current":-8.895285,"twenty":-16.080124,"median":-11.780739,"eighty":-10.29128,"marketCap":43115446},{"date":"2022-01-07","current":-7.406611,"twenty":-16.061206,"median":-11.68912,"eighty":-10.102102,"marketCap":35899844},{"date":"2022-01-14","current":-7.461747,"twenty":-15.436919,"median":-11.369594,"eighty":-9.924491,"marketCap":36167089},{"date":"2022-01-21","current":-6.616328,"twenty":-15.421785,"median":-11.31284,"eighty":-9.619405,"marketCap":32069340},{"date":"2022-01-28","current":-5.734151,"twenty":-15.296927,"median":-11.180416,"eighty":-9.185668,"marketCap":27793428},{"date":"2022-02-04","current":-6.267132,"twenty":-15.251525,"median":-11.137485,"eighty":-8.891609,"marketCap":30376791},{"date":"2022-02-11","current":-6.781736,"twenty":-15.187204,"median":-11.123662,"eighty":-7.991054,"marketCap":32871073},{"date":"2022-02-18","current":-6.616328,"twenty":-14.975325,"median":-10.97232,"eighty":-7.564668,"marketCap":32069340},{"date":"2022-02-25","current":-6.193618,"twenty":-14.858389,"median":-10.820978,"eighty":-7.391908,"marketCap":30020465},{"date":"2022-03-04","current":-5.899559,"twenty":-14.67666,"median":-10.738422,"eighty":-7.094174,"marketCap":28595161},{"date":"2022-03-11","current":-5.789287,"twenty":-14.44941,"median":-10.593964,"eighty":-6.700869,"marketCap":28060672},{"date":"2022-03-18","current":-5.697393,"twenty":-14.256449,"median":-10.43113,"eighty":-6.616328,"marketCap":27615265},{"date":"2022-03-25","current":-5.917937,"twenty":-14.040786,"median":-10.329115,"eighty":-6.436216,"marketCap":28684243},{"date":"2022-04-01","current":-4.09774,"twenty":-13.919712,"median":-10.253444,"eighty":-6.259781,"marketCap":25914105},{"date":"2022-04-08","current":-4.040628,"twenty":-13.893227,"median":-10.102102,"eighty":-6.175239,"marketCap":25552933},{"date":"2022-04-14","current":-3.69796,"twenty":-13.825123,"median":-9.950759,"eighty":-6.109076,"marketCap":23385899},{"date":"2022-04-22","current":-2.669956,"twenty":-13.599816,"median":-9.861954,"eighty":-5.939991,"marketCap":16884800},{"date":"2022-04-29","current":-2.386195,"twenty":-13.350954,"median":-9.685568,"eighty":-5.840747,"marketCap":15090295},{"date":"2022-05-06","current":-2.52908,"twenty":-13.276507,"median":-9.299616,"eighty":-5.653284,"marketCap":15993905},{"date":"2022-05-13","current":-2.017568,"twenty":-13.167344,"median":-9.09745,"eighty":-5.583445,"marketCap":16501690},{"date":"2022-05-20","current":-2.039739,"twenty":-12.982705,"median":-8.950513,"eighty":-5.429065,"marketCap":16683027},{"date":"2022-05-27","current":-2.194937,"twenty":-12.923893,"median":-8.674741,"eighty":-4.243374,"marketCap":17952388},{"date":"2022-06-03","current":-2.128424,"twenty":-12.854054,"median":-8.013108,"eighty":-4.126295,"marketCap":17408376},{"date":"2022-06-10","current":-2.139509,"twenty":-12.618807,"median":-7.737427,"eighty":-3.994939,"marketCap":17499045},{"date":"2022-06-17","current":-2.217108,"twenty":-12.420778,"median":-7.535262,"eighty":-3.515204,"marketCap":18133726},{"date":"2022-06-24","current":-2.316878,"twenty":-12.334401,"median":-7.406611,"eighty":-2.729121,"marketCap":18949743},{"date":"2022-07-01","current":-2.217108,"twenty":-12.164141,"median":-7.214094,"eighty":-2.52908,"marketCap":18133726},{"date":"2022-07-08","current":-2.26145,"twenty":-12.122072,"median":-7.094174,"eighty":-2.465843,"marketCap":18496400},{"date":"2022-07-15","current":-2.150595,"twenty":-11.905714,"median":-6.781736,"eighty":-2.350482,"marketCap":17589714},{"date":"2022-07-22","current":-2.158576,"twenty":-11.824848,"median":-6.662274,"eighty":-2.316453,"marketCap":17654995},{"date":"2022-07-29","current":-2.155583,"twenty":-11.78809,"median":-6.616328,"eighty":-2.281404,"marketCap":17630515},{"date":"2022-08-05","current":-2.245819,"twenty":-11.780739,"median":-6.556597,"eighty":-2.26145,"marketCap":18368557},{"date":"2022-08-12","current":-2.256416,"twenty":-11.780739,"median":-6.30389,"eighty":-2.26145,"marketCap":21352462},{"date":"2022-08-19","current":-1.964184,"twenty":-11.751186,"median":-6.276321,"eighty":-2.260443,"marketCap":18587069},{"date":"2022-08-26","current":-2.108,"twenty":-11.656314,"median":-6.211996,"eighty":-2.225976,"marketCap":19948005},{"date":"2022-09-02","current":-2.155811,"twenty":-11.467966,"median":-6.175239,"eighty":-2.217108,"marketCap":20400441},{"date":"2022-09-09","current":-2.673206,"twenty":-11.392295,"median":-6.129293,"eighty":-2.217108,"marketCap":25296547},{"date":"2022-09-16","current":-2.337857,"twenty":-11.335542,"median":-6.101724,"eighty":-2.217108,"marketCap":22123145},{"date":"2022-09-23","current":-1.758184,"twenty":-11.31284,"median":-5.945505,"eighty":-2.217108,"marketCap":16637693},{"date":"2022-09-30","current":-1.935439,"twenty":-11.278788,"median":-5.899559,"eighty":-2.211541,"marketCap":18315063},{"date":"2022-10-07","current":-1.906695,"twenty":-11.210684,"median":-5.807665,"eighty":-2.194937,"marketCap":18043057},{"date":"2022-10-14","current":-1.647998,"twenty":-11.180416,"median":-5.697393,"eighty":-2.176091,"marketCap":15595004},{"date":"2022-10-21","current":-1.667161,"twenty":-11.165684,"median":-5.6055,"eighty":-2.16168,"marketCap":15776341},{"date":"2022-10-28","current":-1.686323,"twenty":-11.144836,"median":-5.568742,"eighty":-2.1576,"marketCap":15957678},{"date":"2022-11-04","current":-1.772556,"twenty":-11.129191,"median":-5.476849,"eighty":-2.15572,"marketCap":16773696},{"date":"2022-11-11","current":-1.8013,"twenty":-11.123662,"median":-5.421713,"eighty":-2.146161,"marketCap":17045702},{"date":"2022-11-18","current":-1.704466,"twenty":-11.123662,"median":-4.247657,"eighty":-2.128424,"marketCap":17194654},{"date":"2022-11-25","current":-1.630786,"twenty":-11.123662,"median":-4.183407,"eighty":-2.102251,"marketCap":16451372},{"date":"2022-12-02","current":-1.695448,"twenty":-11.063125,"median":-4.09774,"eighty":-2.076152,"marketCap":17103677},{"date":"2022-12-09","current":-1.749558,"twenty":-10.972223,"median":-4.012073,"eighty":-2.044565,"marketCap":17649539},{"date":"2022-12-16","current":-1.975016,"twenty":-10.911637,"median":-3.712238,"eighty":-2.028843,"marketCap":19923965},{"date":"2022-12-23","current":-1.776613,"twenty":-10.813411,"median":-3.43382,"eighty":-2.017568,"marketCap":17922470},{"date":"2022-12-30","current":-2.11931,"twenty":-10.799306,"median":-2.965657,"eighty":-2.007604,"marketCap":21379597},{"date":"2023-01-06","current":-2.723539,"twenty":-10.78829,"median":-2.789053,"eighty":-2.01209,"marketCap":27475057},{"date":"2023-01-13","current":-2.71452,"twenty":-10.688553,"median":-2.729121,"eighty":-2.017568,"marketCap":27384080},{"date":"2023-01-20","current":-2.93096,"twenty":-10.650719,"median":-2.858814,"eighty":-2.017568,"marketCap":29567528},{"date":"2023-01-27","current":-2.38986,"twenty":-10.603423,"median":-2.72633,"eighty":-2.017568,"marketCap":24108907},{"date":"2023-02-03","current":-2.795685,"twenty":-10.503158,"median":-2.723539,"eighty":-2.020851,"marketCap":28202873},{"date":"2023-02-10","current":-3.435987,"twenty":-10.46207,"median":-2.762403,"eighty":-2.027258,"marketCap":34662240},{"date":"2023-02-17","current":-3.697519,"twenty":-10.415323,"median":-2.848984,"eighty":-2.029032,"marketCap":37300574},{"date":"2023-02-24","current":-3.381877,"twenty":-10.370734,"median":-2.904411,"eighty":-2.035494,"marketCap":34116378},{"date":"2023-03-03","current":-4.783906,"twenty":-10.336682,"median":-2.983441,"eighty":-2.039739,"marketCap":47308045},{"date":"2023-03-10","current":-3.983522,"twenty":-10.306414,"median":-3.291694,"eighty":-2.040397,"marketCap":39393045},{"date":"2023-03-17","current":-2.870344,"twenty":-10.279929,"median":-3.273658,"eighty":-2.04643,"marketCap":28384827},{"date":"2023-03-24","current":-2.424152,"twenty":-10.24966,"median":-3.026902,"eighty":-2.060536,"marketCap":23972442},{"date":"2023-03-31","current":-3.206137,"twenty":-10.158777,"median":-3.05902,"eighty":-2.070779,"marketCap":31705487},{"date":"2023-04-06","current":-2.714766,"twenty":-10.105808,"median":-3.026821,"eighty":-2.072996,"marketCap":26846321},{"date":"2023-04-14","current":-2.457093,"twenty":-10.08987,"median":-2.93096,"eighty":-2.076152,"marketCap":24298196},{"date":"2023-04-21","current":-2.806792,"twenty":-10.023216,"median":-2.901614,"eighty":-2.082163,"marketCap":27756366},{"date":"2023-04-28","current":-2.862008,"twenty":-9.950759,"median":-2.862008,"eighty":-2.085945,"marketCap":28302393},{"date":"2023-05-05","current":-2.687158,"twenty":-9.940252,"median":-2.860411,"eighty":-2.092613,"marketCap":26573308},{"date":"2023-05-12","current":-2.383473,"twenty":-9.899476,"median":-2.850464,"eighty":-2.100335,"marketCap":23570160},{"date":"2023-05-19","current":-2.147625,"twenty":-9.795633,"median":-2.806792,"eighty":-2.097749,"marketCap":21783365},{"date":"2023-05-26","current":-1.897902,"twenty":-9.761513,"median":-2.787545,"eighty":-2.081524,"marketCap":19250416},{"date":"2023-06-02","current":-2.10767,"twenty":-9.685568,"median":-2.751161,"eighty":-2.072996,"marketCap":21378093},{"date":"2023-06-09","current":-1.94475,"twenty":-9.487078,"median":-2.741546,"eighty":-2.04643,"marketCap":19725597},{"date":"2023-06-16","current":-2.237526,"twenty":-9.32167,"median":-2.72633,"eighty":-2.035494,"marketCap":22695227},{"date":"2023-06-23","current":-2.027758,"twenty":-9.299616,"median":-2.723539,"eighty":-2.028748,"marketCap":20567549},{"date":"2023-06-29","current":-2.237526,"twenty":-9.299616,"median":-2.714766,"eighty":-2.028296,"marketCap":22695227},{"date":"2023-07-07","current":-2.027758,"twenty":-9.262859,"median":-2.713947,"eighty":-2.028116,"marketCap":20567549},{"date":"2023-07-14","current":-2.287471,"twenty":-9.163614,"median":-2.691821,"eighty":-2.027758,"marketCap":23201817},{"date":"2023-07-21","current":-2.157614,"twenty":-9.075396,"median":-2.677956,"eighty":-2.028116,"marketCap":21884683},{"date":"2023-07-28","current":-1.907891,"twenty":-9.027685,"median":-2.668951,"eighty":-2.027758,"marketCap":19351734},{"date":"2023-08-04","current":-1.987802,"twenty":-8.961559,"median":-2.62274,"eighty":-2.017568,"marketCap":20162278},{"date":"2023-08-11","current":-2.037747,"twenty":-8.887933,"median":-2.586451,"eighty":-2.017568,"marketCap":20668867},{"date":"2023-08-18","current":-1.887658,"twenty":-8.79604,"median":-2.56076,"eighty":-2.00778,"marketCap":18642508},{"date":"2023-08-25","current":-1.862302,"twenty":-8.630632,"median":-2.554924,"eighty":-1.997747,"marketCap":18392097},{"date":"2023-09-01","current":-1.754029,"twenty":-8.343925,"median":-2.534153,"eighty":-1.981809,"marketCap":17322789},{"date":"2023-09-08","current":-1.624101,"twenty":-7.991054,"median":-2.52908,"eighty":-1.977813,"marketCap":16039620},{"date":"2023-09-15","current":-1.634928,"twenty":-7.877106,"median":-2.524344,"eighty":-1.960635,"marketCap":16146550},{"date":"2023-09-22","current":-1.494173,"twenty":-7.759482,"median":-2.505332,"eighty":-1.945586,"marketCap":14756450},{"date":"2023-09-29","current":-1.407554,"twenty":-7.67494,"median":-2.482915,"eighty":-1.935923,"marketCap":13901004},{"date":"2023-10-06","current":-1.245144,"twenty":-7.564668,"median":-2.457093,"eighty":-1.916598,"marketCap":12297042},{"date":"2023-10-13","current":-1.320935,"twenty":-7.520559,"median":-2.4447,"eighty":-1.906934,"marketCap":13045557},{"date":"2023-10-20","current":-1.231285,"twenty":-7.45072,"median":-2.424152,"eighty":-1.895408,"marketCap":12160170},{"date":"2023-10-27","current":-1.104389,"twenty":-7.428665,"median":-2.416648,"eighty":-1.892047,"marketCap":10906941},{"date":"2023-11-03","current":-1.093561,"twenty":-7.384557,"median":-2.38986,"eighty":-1.874119,"marketCap":10800010},{"date":"2023-11-10","current":-1.11121,"twenty":-7.315269,"median":-2.385764,"eighty":-1.860896,"marketCap":10974308},{"date":"2023-11-17","current":-0.730575,"twenty":-7.201137,"median":-2.373811,"eighty":-1.857523,"marketCap":6692798},{"date":"2023-11-24","current":-0.789791,"twenty":-7.127255,"median":-2.369212,"eighty":-1.848457,"marketCap":7235276},{"date":"2023-12-01","current":-0.747068,"twenty":-7.094174,"median":-2.357617,"eighty":-1.830181,"marketCap":6843891},{"date":"2023-12-08","current":-0.723606,"twenty":-7.086822,"median":-2.356303,"eighty":-1.821705,"marketCap":6628950},{"date":"2023-12-15","current":-1.12247,"twenty":-6.958171,"median":-2.32904,"eighty":-1.802247,"marketCap":10282946},{"date":"2023-12-22","current":-0.99185,"twenty":-6.75233,"median":-2.316878,"eighty":-1.784903,"marketCap":9086334},{"date":"2023-12-29","current":-1.715922,"twenty":-6.708221,"median":-2.316878,"eighty":-1.772556,"marketCap":15719562},{"date":"2024-01-05","current":-2.042764,"twenty":-6.697194,"median":-2.312997,"eighty":-1.772556,"marketCap":18713765},{"date":"2024-01-12","current":-1.319042,"twenty":-6.65676,"median":-2.307964,"eighty":-1.77187,"marketCap":12083745},{"date":"2024-01-19","current":-1.225659,"twenty":-6.634706,"median":-2.305792,"eighty":-1.762183,"marketCap":11228259},{"date":"2024-01-26","current":-1.237332,"twenty":-6.627355,"median":-2.293705,"eighty":-1.754072,"marketCap":11335194},{"date":"2024-02-02","current":-2.700107,"twenty":-6.616328,"median":-2.29746,"eighty":-1.754029,"marketCap":24735681},{"date":"2024-02-09","current":-2.847235,"twenty":-6.601625,"median":-2.305792,"eighty":-1.754072,"marketCap":26083523},{"date":"2024-02-16","current":-2.589899,"twenty":-6.561191,"median":-2.308695,"eighty":-1.754199,"marketCap":23726061},{"date":"2024-02-23","current":-2.498058,"twenty":-6.531785,"median":-2.314752,"eighty":-1.75507,"marketCap":22884711},{"date":"2024-03-01","current":-3.159309,"twenty":-6.480325,"median":-2.316878,"eighty":-1.758262,"marketCap":28942429},{"date":"2024-03-08","current":-3.214413,"twenty":-6.30389,"median":-2.32904,"eighty":-1.76038,"marketCap":29447239},{"date":"2024-03-15","current":-2.424586,"twenty":-6.300214,"median":-2.356303,"eighty":-1.767684,"marketCap":22211632},{"date":"2024-03-22","current":-2.700107,"twenty":-6.281835,"median":-2.357617,"eighty":-1.768604,"marketCap":24735681},{"date":"2024-03-28","current":-2.534794,"twenty":-6.267132,"median":-2.366602,"eighty":-1.770841,"marketCap":23221251},{"date":"2024-04-05","current":-1.973455,"twenty":-6.248754,"median":-2.362109,"eighty":-1.772556,"marketCap":20192392},{"date":"2024-04-12","current":-2.126379,"twenty":-6.211996,"median":-2.356763,"eighty":-1.772556,"marketCap":21757107},{"date":"2024-04-19","current":-2.840964,"twenty":-6.193618,"median":-2.356891,"eighty":-1.772556,"marketCap":29068743},{"date":"2024-04-26","current":-2.832222,"twenty":-6.175239,"median":-2.366602,"eighty":-1.776613,"marketCap":28979294},{"date":"2024-05-03","current":-2.972663,"twenty":-6.175239,"median":-2.371823,"eighty":-1.797338,"marketCap":30416284},{"date":"2024-05-10","current":-3.148214,"twenty":-6.138482,"median":-2.383473,"eighty":-1.8013,"marketCap":32212521},{"date":"2024-05-17","current":-4.343518,"twenty":-6.120103,"median":-2.387022,"eighty":-1.8013,"marketCap":34969664},{"date":"2024-05-24","current":-4.016267,"twenty":-6.101724,"median":-2.38986,"eighty":-1.8013,"marketCap":32334963},{"date":"2024-05-31","current":-3.480765,"twenty":-6.101724,"median":-2.406218,"eighty":-1.803194,"marketCap":28023635},{"date":"2024-06-07","current":-3.123763,"twenty":-6.072318,"median":-2.424369,"eighty":-1.803668,"marketCap":25149416},{"date":"2024-06-14","current":-3.123763,"twenty":-6.009831,"median":-2.429769,"eighty":-1.813745,"marketCap":25149416},{"date":"2024-06-21","current":-3.867516,"twenty":-5.951019,"median":-2.442232,"eighty":-1.82096,"marketCap":31137372},{"date":"2024-06-28","current":-3.451014,"twenty":-5.928964,"median":-2.442954,"eighty":-1.821457,"marketCap":27784117},{"date":"2024-07-05","current":-3.332014,"twenty":-5.90691,"median":-2.450362,"eighty":-1.821705,"marketCap":26826044},{"date":"2024-07-12","current":-3.480765,"twenty":-5.899559,"median":-2.461322,"eighty":-1.82441,"marketCap":28023635},{"date":"2024-07-15","current":-3.841633,"twenty":-5.899559,"median":-2.463437,"eighty":-1.825312,"marketCap":30928991},{"date":"2024-08-02","current":-3.659265,"twenty":-5.899559,"median":-2.465551,"eighty":-1.826214,"marketCap":29460744},{"date":"2024-08-09","current":-3.451014,"twenty":-5.862801,"median":-2.495981,"eighty":-1.82982,"marketCap":27784117},{"date":"2024-08-16","current":-3.277028,"twenty":-5.826044,"median":-2.500741,"eighty":-1.82982,"marketCap":26586525},{"date":"2024-08-23","current":-2.868178,"twenty":-5.789287,"median":-2.513304,"eighty":-1.830723,"marketCap":23269530},{"date":"2024-08-30","current":-3.045274,"twenty":-5.734151,"median":-2.521511,"eighty":-1.847957,"marketCap":24706310},{"date":"2024-09-06","current":-2.956577,"twenty":-5.704745,"median":-2.527177,"eighty":-1.847957,"marketCap":23986709},{"date":"2024-09-13","current":-3.163537,"twenty":-5.638581,"median":-2.534153,"eighty":-1.847957,"marketCap":25665778},{"date":"2024-09-20","current":-2.909272,"twenty":-5.609176,"median":-2.534794,"eighty":-1.848957,"marketCap":23602921},{"date":"2024-09-27","current":-3.060057,"twenty":-5.6055,"median":-2.550655,"eighty":-1.849282,"marketCap":24826243},{"date":"2024-10-04","current":-3.045274,"twenty":-5.6055,"median":-2.558322,"eighty":-1.855371,"marketCap":24706310},{"date":"2024-10-11","current":-2.94209,"twenty":-5.576094,"median":-2.581328,"eighty":-1.857735,"marketCap":23869174},{"date":"2024-10-18","current":-2.956577,"twenty":-5.568742,"median":-2.589899,"eighty":-1.857946,"marketCap":23986709},{"date":"2024-10-25","current":-2.749617,"twenty":-5.524633,"median":-2.6017,"eighty":-1.857946,"marketCap":22307639},{"date":"2024-10-31","current":-2.956577,"twenty":-5.469498,"median":-2.624687,"eighty":-1.858451,"marketCap":23986709},{"date":"2024-11-08","current":-3.144911,"twenty":-5.429065,"median":-2.630686,"eighty":-1.860896,"marketCap":25514662},{"date":"2024-11-15","current":-2.853379,"twenty":-5.421713,"median":-2.652961,"eighty":-1.862302,"marketCap":26145512},{"date":"2024-11-22","current":-3.167774,"twenty":-5.333495,"median":-2.669956,"eighty":-1.862302,"marketCap":29026316},{"date":"2024-11-29","current":-3.324579,"twenty":-5.096772,"median":-2.677956,"eighty":-1.864729,"marketCap":30463120},{"date":"2024-12-06","current":-3.612535,"twenty":-4.811505,"median":-2.691821,"eighty":-1.872202,"marketCap":33101658},{"date":"2024-12-13","current":-3.455468,"twenty":-4.783906,"median":-2.700107,"eighty":-1.878104,"marketCap":31662455},{"date":"2024-12-20","current":-3.010446,"twenty":-4.710085,"median":-2.714233,"eighty":-1.882064,"marketCap":27584715},{"date":"2024-12-27","current":-3.350757,"twenty":-4.584745,"median":-2.719152,"eighty":-1.887995,"marketCap":30702987},{"date":"2025-01-03","current":-3.560179,"twenty":-4.526311,"median":-2.72633,"eighty":-1.889342,"marketCap":32621924},{"date":"2025-01-10","current":-3.455468,"twenty":-4.511591,"median":-2.735883,"eighty":-1.892949,"marketCap":31662455},{"date":"2025-01-17","current":-3.691068,"twenty":-4.376397,"median":-2.749617,"eighty":-1.894597,"marketCap":33821259},{"date":"2025-01-24","current":-3.612535,"twenty":-4.327237,"median":-2.751576,"eighty":-1.895279,"marketCap":33101658},{"date":"2025-01-31","current":-3.531384,"twenty":-4.314599,"median":-2.779324,"eighty":-1.896985,"marketCap":32358070},{"date":"2025-02-07","current":-3.830678,"twenty":-4.286808,"median":-2.795685,"eighty":-1.897902,"marketCap":35100505},{"date":"2025-02-14","current":-2.702465,"twenty":-4.243374,"median":-2.803908,"eighty":-1.897902,"marketCap":24762685},{"date":"2025-02-21","current":-2.697957,"twenty":-4.213511,"median":-2.798354,"eighty":-1.898522,"marketCap":24721379},{"date":"2025-02-28","current":-2.619114,"twenty":-4.194062,"median":-2.787545,"eighty":-1.902349,"marketCap":23998938},{"date":"2025-03-07","current":-2.553367,"twenty":-4.18948,"median":-2.753394,"eighty":-1.907173,"marketCap":23396505},{"date":"2025-03-14","current":-3.959026,"twenty":-4.183407,"median":-2.750746,"eighty":-1.907891,"marketCap":36276557},{"date":"2025-03-21","current":-3.849571,"twenty":-4.176051,"median":-2.763158,"eighty":-1.911245,"marketCap":35273616},{"date":"2025-03-28","current":-3.959026,"twenty":-4.165017,"median":-2.787545,"eighty":-1.916277,"marketCap":36276557},{"date":"2025-04-04","current":-3.671929,"twenty":-4.160249,"median":-2.803908,"eighty":-1.916918,"marketCap":32364379},{"date":"2025-04-11","current":-3.279837,"twenty":-4.151505,"median":-2.828684,"eighty":-1.921875,"marketCap":28908480},{"date":"2025-04-17","current":-4.270837,"twenty":-4.1523,"median":-2.832222,"eighty":-1.92801,"marketCap":37643154},{"date":"2025-04-25","current":-4.187908,"twenty":-4.162633,"median":-2.832222,"eighty":-1.929949,"marketCap":36912219}],"updateTime":1745892229066}}}