美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roku Inc

59.23

+0.06000.10%

盘后：59.01-0.2200-0.37%16:50 EDT

成交量：346.50万

成交额：2.07亿

市值：86.44亿

市盈率：-66.21

高：60.91

开：59.41

低：58.87

收：59.17

数据加载中...

总览公司新闻公告

Roku, Inc.涨15.55% 股价突破100美元大关

B of A Securities：维持Roku(ROKU.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至120.00美元。

Rosenblatt：维持Roku(ROKU.US)评级，由中性调整至中性评级, 目标价由86.00美元调整至100.00美元。

美股前瞻 | 三大股指期货齐跌，零售数据今晚来袭

Roku(ROKU)盘前涨超15% 第四季营收按年增长25%至12亿美元

富国银行：上调Roku(ROKU.US)评级，由持股观望调整至增持评级, 目标价由74.00美元调整至129.00美元。

Roku(ROKU)第四季营收按年增长25%至12亿美元胜市场预期

Roku摆脱保守预期，乐观展望赢得华尔街青睐

Roku Q4业绩超预期，2026年指引乐观有望扭亏为盈

美股异动｜Roku夜盘涨11.1% Q4营收同比增长25%超预期亏损收窄

港股那点事

美股夜盘 | 爱彼迎涨超13%，预计旅游需求持续强劲；Roku四季度亏损大幅收窄，夜盘涨超11%

老虎资讯综合

异动解读 | Roku股价夜盘大涨10.38% 财报表现出色抢先市场

Roku四季度净营收12亿美元高于市场预期

每日经济新闻

异动解读 | Roku 2024年第四季度业绩超预期,引发股价涨超13%

Roku(ROKU.US)：2024年Q4财报实现营收12.01亿美元，前值为9.844亿美元，预期值为11.5亿美元；每股收益为-0.24美元，前值为-0.55美元，预期值为-0.43美元。

Roku 2024年第4季度GAAP每股收益$(0.24)好于预期$(0.41)，销售额12.01亿美元好于预期11.47亿美元

Kartoon Studios, Inc.盘中异动下午盘股价大跌5.01%

Liveone, Inc.盘中异动急速上涨5.06%报1.23美元

Roku, Inc.盘中异动早盘大幅拉升5.00%报89.25美元

Roku, Inc.盘中异动急速上涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROKU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","market":"US","secType":"STK","nameCN":"Roku Inc","latestPrice":59.23,"timestamp":1745352000000,"preClose":59.17,"halted":0,"volume":3464998,"hourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.23,"latestTime":"16:50 EDT","volume":109288,"amount":6473116.21832,"timestamp":1745355033662},"delay":0,"floatShares":127808755,"shares":145944456,"eps":-0.8946,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-22 16:53:25 EDT","open":59.41,"high":60.91,"low":58.87,"amount":206793235.868756,"amplitude":0.034477,"askPrice":59.44,"askSize":100,"bidPrice":59,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.8946,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":59.17,"preHourTrading":{"tag":"盘前","latestPrice":59.33,"preClose":59.17,"latestTime":"09:29 EDT","volume":17986,"amount":1074467.0928800001,"timestamp":1745328599906},"postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.23,"latestTime":"16:50 EDT","volume":109288,"amount":6473116.21832,"timestamp":1745355033662},"volumeRatio":1.099289,"optionData":{"bulkOrders":[{"symbol":"ROKU","call":false,"expireDate":1745553600000,"strike":"58.0","timestamp":1745330051999,"price":0.86,"volume":1504,"amount":129344,"type":"-"}]},"impliedVol":0.9205,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","floatShares":127808755,"roa":"-2.73%","roe":"-5.37%","lyrEps":-0.8946,"volumeRatio":1.099289,"shares":145944456,"dividePrice":0,"high":60.91,"amplitude":0.034477,"preClose":59.17,"low":58.87,"week52Low":48.3301,"pbRate":"3.47","psRate":"2.10","week52High":104.96,"institutionHeld":0,"latestPrice":59.23,"committee":0.5,"eps":-0.8946,"divideRate":0,"volume":3464998,"delay":0,"ttmEps":-0.8946,"open":59.41,"prevYearClose":74.34,"prevWeekClose":58.46,"prevMonthClose":70.44,"prevQuarterClose":70.44,"fiveDayClose":59.5,"twentyDayClose":81.23,"sixtyDayClose":81.29,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROKU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511699330","title":"Roku, Inc.涨15.55% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Roku, Inc.股票出现异动，股价快速上涨15.55%。Roku, Inc.股票所在的娱乐产业行业中，整体涨幅为0.34%。Roku, Inc.公司简介：Roku使消费者能够以流媒体方式观看电视节目。消息层面，截至22时31分，《Roku Q4业绩超预期 2026年指引乐观有望扭亏为盈》资讯为影响Roku, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223111abcf0615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223111abcf0615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4507","LU1861558580.USD","BK4532","ROKU","BK4585","BK4548","BK4108","BK4524","BK4588"],"gpt_icon":1},{"id":"2511769580","title":"B of A Securities：维持Roku(ROKU.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:11","pubTimestamp":1739542283,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Roku(ROKU.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14221148178021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"2511667344","title":"Rosenblatt：维持Roku(ROKU.US)评级，由中性调整至中性评级, 目标价由86.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:43","pubTimestamp":1739536995,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Roku(ROKU.US)评级，由中性调整至中性评级, 目标价由86.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14204348177080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"2511662287","title":"美股前瞻 | 三大股指期货齐跌，零售数据今晚来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:33","pubTimestamp":1739536410,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货跌0.28%，标普500指数期货跌0.13%，纳指期货跌0.14%。美国两年期国债收益率本周早些时候上涨 10 个基点，目前几乎与上周收盘价持平，为 4.29%。如果今晚公布的美国 1 月份零售销售数据如预期那样因寒冷天气而放缓，债券市场可能会在今日晚些时候获得提振。周四，一份生产者价格报告平息了本周中期市场因消费者通胀数据过热而感到不安的意外，美国国债已经获得了一些喘息机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","LU2720916845.USD","UPRO","LU1235294995.USD","SDS","LU1983260115.SGD","OEF","LU2237443978.SGD","IE00BDCRKT87.USD","ARM","ESmain","LU1791710582.SGD","LU1236620750.USD","LU2452424414.USD","LU0320765059.SGD","LU0314106906.USD","BK4592","IE00B5949003.HKD","ROKU","SH","LU2065171311.SGD","LU2271345857.HKD",".SPX","LU1188199696.SGD","IE00BYXW3230.USD","LU0719512351.SGD","LU1145028129.USD","SPXU","LU0708995401.HKD","LU0823417737.USD","LU1564329115.USD","LU2242650005.HKD","IE0005OL40V9.USD","LU1868837300.USD","LU0171293334.USD","LU2237443895.HKD","SPY","BK4528","LU0795875169.SGD","LU2065169927.USD","LU2023250330.USD","SSO","IE00BN29S564.USD","MSFT","LU0528227936.USD","BK4577","OEX","IVV","LU0348723411.USD"],"gpt_icon":1},{"id":"2511667331","title":"Roku(ROKU)盘前涨超15% 第四季营收按年增长25%至12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667331","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:31","pubTimestamp":1739536314,"startTime":"0","endTime":"0","summary":"金吾财讯 | Roku(ROKU)盘前涨超15%，截至发稿，报100.53美元。公布，第四季营收按年增长25%至12亿美元，高于预期，净亏损收窄至3,550万美元，每股亏损24美仙，去年同期净亏损为7,830万美元。该股盘后升11%。截至2024年底，串流媒体家庭数量年增12%至8,980万。指引方面，公司预期，2025年第一季度净收入为10亿美元符合预期，增长14%，其中平台收入增长16%。全年计，预期2025年净营收为46.1亿美元，高于预期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2511181666","title":"富国银行：上调Roku(ROKU.US)评级，由持股观望调整至增持评级, 目标价由74.00美元调整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:11","pubTimestamp":1739531460,"startTime":"0","endTime":"0","summary":"富国银行：上调Roku(ROKU.US)评级，由持股观望调整至增持评级, 目标价由74.00美元调整至129.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14191148174684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"2511654770","title":"Roku(ROKU)第四季营收按年增长25%至12亿美元 胜市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523987,"startTime":"0","endTime":"0","summary":"金吾财讯 | 串流平台Roku(ROKU)公布，第四季营收按年增长25%至12亿美元，高于预期，净亏损收窄至3,550万美元，每股亏损24美仙，去年同期净亏损为7,830万美元。该股盘后升11%。截至2024年底，串流媒体家庭数量年增12%至8,980万。指引方面，公司预期，2025年第一季度净收入为10亿美元符合预期，增长14%，其中平台收入增长16%。全年计，预期2025年净营收为46.1亿美元，高于预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MzFmYjNiYmNhZTQxMTYyODU5MDM0NDYzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzFmYjNiYmNhZTQxMTYyODU5MDM0NDYzNQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"49ae19b0cc5e91d54d169fa4aad4a448","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2511688651","title":"Roku摆脱保守预期，乐观展望赢得华尔街青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688651","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:33","pubTimestamp":1739521997,"startTime":"0","endTime":"0","summary":"Roku预测第一季度收入将达到10.05亿美元，同比增长14%，符合华尔街近期不断上调的预期。对于2025全年，Roku预测收入为46.1亿美元，也与FactSet的共识一致。今年以来，Roku股价已经上涨了约16%，投资者对其广告业务的看法也逐渐趋于积极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021416332498852ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021416332498852ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4532","BK4588","BK4108","LU1861558580.USD","LU1861559042.SGD","BK4585","ROKU","BK4507","BK4548"],"gpt_icon":0},{"id":"2511368578","title":"Roku Q4业绩超预期，2026年指引乐观有望扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:22","pubTimestamp":1739510520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Roku公布了第四季度业绩，并提供了符合华尔街预期的预测，称其目标是在2026财年实现盈利，随后股价飙升。到2025年，该公司预计收入将达到46.1亿美元，高于彭博预期的46亿美元，调整后EBITDA为3.5亿美元，高于预期的2.904亿美元。该公司在一份声明中表示，“展望未来，我们看到了在流媒体观看时长、平台收入、调整后息税折旧摊销前利润和自由现金流方面实现增长的明确路径。此外，我们预计2026年全年营业利润将为正”。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a81151c3a209239777f03dc41f23c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a81151c3a209239777f03dc41f23c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249740.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roku Q4业绩超预期，2026年指引乐观有望扭亏为盈","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861559042.SGD","ROKU","BK4524","BK4507","BK4548","LU1861558580.USD","BK4585","BK4108","BK4532","BK4588"],"gpt_icon":1},{"id":"2511568590","title":"美股异动｜Roku夜盘涨11.1% Q4营收同比增长25%超预期 亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568590","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:55","pubTimestamp":1739498100,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜流媒体平台Roku(ROKU.US)夜盘涨11.1%，报96.44美元。消息面上，Roku公布第四季度业绩，营收同比增长25%至12亿美元，高于市场预期的11.5亿美元；净亏损从去年同期的7830万美元收窄至3550万美元，合每股亏损0.24美元。截至2024年底，流媒体家庭数同比增长12%至8980万。另外，展望2025年第一季度，该公司预期净收入为10亿美元，相当于同比增长14%，符合预期；其中，平台收入增长16%。以全年计，该公司预期净营收为46.1亿美元，高于预期。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"49ae19b0cc5e91d54d169fa4aad4a448","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-14/doc-inekmitc9835977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROKU"],"gpt_icon":0},{"id":"1186543352","title":"美股夜盘 | 爱彼迎涨超13%，预计旅游需求持续强劲；Roku四季度亏损大幅收窄，夜盘涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186543352","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186543352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:09","pubTimestamp":1739495349,"startTime":"0","endTime":"0","summary":"本周五美股夜盘时段， $爱彼迎$ 大涨超13%，截至发稿报160.1美元，涨幅13.51%，创去年5月以来新高。数据显示，该公司Q4营收为25亿美元，同比增长12%，好于市场预期;每股收益为0.73美元，也好于市场预期。爱彼迎对 2025年前三个月做出了乐观预测，称在强劲的假日旅游季节之后“需求持续强劲”。爱彼迎预计，与上年同期相比，2025年第一季度住宿和体验预订量的增长速度“相对稳定”。爱彼迎的业绩表明，旅游需求仍然保持强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49ae19b0cc5e91d54d169fa4aad4a448","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU","ABNB"],"gpt_icon":0},{"id":"1146428249","title":"异动解读 | Roku股价夜盘大涨10.38% 财报表现出色抢先市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1146428249","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146428249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:04","pubTimestamp":1739495044,"startTime":"0","endTime":"0","summary":"视频流媒体服务商Roku周四公布了2024年第四季度财报,营收和获利情况均好于市场预期,引发其股价当日夜盘大涨10.38%。财报显示,Roku第四季度营收达到12.01亿美元,同比增长22%,超出分析师预期的11.5亿美元。此外,Roku本季度每股亏损0.24美元,较市场预期的0.41美元亏损减少,亏损水平较上年同期也有显著下降。受良好财报利好消息推动,Roku股价在夜盘交易中表现抢眼,大涨超过10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49ae19b0cc5e91d54d169fa4aad4a448","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":0},{"id":"2511084955","title":"Roku四季度净营收12亿美元 高于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511084955","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511084955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:35","pubTimestamp":1739482508,"startTime":"0","endTime":"0","summary":"Roku四季度净营收12亿美元 高于市场预期","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143318784812.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143318784812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ROKU"],"gpt_icon":0},{"id":"1198483254","title":"异动解读 | Roku 2024年第四季度业绩超预期,引发股价涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198483254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198483254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482443,"startTime":"0","endTime":"0","summary":"Roku Inc股价在2月13日盘后大涨13.06%,引起了投资者的广泛关注。此前公布的2024年第四季度业绩表现出色,成为股价大涨的主要原因。\n\n财报显示,Roku第四季度营收达到12.01亿美元,超出市场预期的11.5亿美元。该公司的营收大幅增长主要得益于强劲的用户增长以及广告收入增加。\n\n此外,Roku本季度的亏损也小于预期。公司公布,第四季度每股亏损0.24美元,好于市场预期的0.41美元亏损。相比上年同期亏损0.55美元,亏损水平显著下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":0},{"id":"2511577204","title":"Roku(ROKU.US)：2024年Q4财报实现营收12.01亿美元，前值为9.844亿美元，预期值为11.5亿美元；每股收益为-0.24美元，前值为-0.55美元，预期值为-0.43美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481217,"startTime":"0","endTime":"0","summary":"Roku(ROKU.US)：2024年Q4财报实现营收12.01亿美元，前值为9.844亿美元，预期值为11.5亿美元；每股收益为-0.24美元，前值为-0.55美元，预期值为-0.43美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14051348151058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"1152503400","title":"Roku 2024年第4季度GAAP每股收益$(0.24)好于预期$(0.41)，销售额12.01亿美元好于预期11.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152503400","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152503400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481010,"startTime":"0","endTime":"0","summary":"Roku  报告称季度每股亏损$，好于分析师普遍预期的$，超出41.46%。公司报告的季度销售额为12.01亿美元，超出分析师普遍预期的11.47亿美元，超出4.70%。相比去年同期的9.84425亿美元，增长了22.00%。以上内容来自Benzinga Earnings专栏，原文如下：Roku  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 41.46 percent. This is a 56.36 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.201 billion which beat the analyst consensus estimate of $1.147 billion by 4.70 percent.  This is a 22.00 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roku 2024年第4季度GAAP每股收益$(0.24)好于预期$(0.41)，销售额12.01亿美元好于预期11.47亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":1},{"id":"2510894108","title":"Kartoon Studios, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510894108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时00分，Kartoon Studios, Inc.股票出现波动，股价急速下跌5.01%。Kartoon Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为1.29%。Kartoon Studios, Inc.公司简介：Kartoon Studios Inc是一家媒体公司，为媒体和零售分销开发、制作、营销，和许可品牌动画娱乐出品和消费产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110400469880b6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110400469880b6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4532","BK4588","BK4108","ROKU","BK4524","BK4507","LU1861559042.SGD","TOON","BK4548","BK4585"],"gpt_icon":0},{"id":"2510861662","title":"Liveone, Inc.盘中异动 急速上涨5.06%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:32","pubTimestamp":1739201526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时32分，Liveone, Inc.股票出现波动，股价大幅拉升5.06%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。其相关个股中，Mega Matrix Inc.、Reading International Inc、Roku, Inc.涨幅较大，彩色星球科技、Roku, Inc.、爱奇艺较为活跃，换手率分别为14.96%、1.40%、1.10%，振幅较大的相关个股有星竞威武、Mega Matrix Inc.、Anghami Inc.，振幅分别为9.92%、9.73%、8.24%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233206abc9b319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233206abc9b319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROKU","LU1861558580.USD","BK4532","BK4585","LU1861559042.SGD","BK4507","BK4108","LVO","BK4524","BK4548","BK4588"],"gpt_icon":0},{"id":"2510865028","title":"Roku, Inc.盘中异动 早盘大幅拉升5.00%报89.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:43","pubTimestamp":1739198612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时43分，Roku, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报89.25美元/股，成交量76.9013万股，换手率0.53%，振幅3.48%。Roku, Inc.股票所在的娱乐产业行业中，整体涨幅为0.75%。其相关个股中，Reading International Inc、Mega Matrix Inc.、Bloomz Inc.涨幅较大，彩色星球科技、Roku, Inc.、爱奇艺较为活跃，换手率分别为10.47%、0.53%、0.47%，振幅较大的相关个股有星竞威武、Mega Matrix Inc.、Alliance Entertainment Holding Corporation，振幅分别为6.92%、5.84%、5.69%。Roku, Inc.公司简介：Roku使消费者能够以流媒体方式观看电视节目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433298807ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433298807ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4108","BK4507","ROKU","BK4585","BK4532","BK4588","BK4548","LU1861558580.USD","BK4524"],"gpt_icon":0},{"id":"2509245797","title":"Roku, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:37","pubTimestamp":1738949845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时37分，Roku, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报85.19美元/股，成交量155.302万股，换手率1.07%，振幅5.22%。Roku, Inc.股票所在的娱乐产业行业中，整体涨幅为0.35%。Roku, Inc.公司简介：Roku使消费者能够以流媒体方式观看电视节目。Roku的操作系统内置于Roku销售的流媒体设备和电视中，也内置于其他制造商的连接电视中，这些制造商获得了Roku名称和软件的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208013725987dcddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208013725987dcddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4532","BK4588","BK4108","ROKU","BK4524","BK4507","LU1861559042.SGD","BK4548","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROKU\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ROKU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ROKU","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"ROKU","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"ROKU","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-04-25","symbol":"ROKU","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROKU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROKU","date":"2025-04-21","current":-65.941546,"percent":0.349057,"low":-3388.150236,"twenty":-169.075746,"median":-18.337823,"eighty":78.932789,"high":559.828578,"avg":-146.119575,"sd":583.662524,"marketCap":8531912897},"quantilePoints":[{"date":"2020-04-24","current":-249.877572,"twenty":-779.881023,"median":-411.610641,"eighty":-73.996342,"marketCap":14976912035},{"date":"2020-05-01","current":-229.634549,"twenty":-779.376087,"median":-408.772165,"eighty":-74.317102,"marketCap":13763605956},{"date":"2020-05-08","current":-145.867639,"twenty":-776.351125,"median":-406.004099,"eighty":-74.444647,"marketCap":15289408265},{"date":"2020-05-15","current":-130.063017,"twenty":-771.451534,"median":-403.308891,"eighty":-74.49611,"marketCap":13632815303},{"date":"2020-05-22","current":-124.972443,"twenty":-767.997067,"median":-397.970185,"eighty":-74.622668,"marketCap":13099236594},{"date":"2020-05-29","current":-126.124157,"twenty":-767.833561,"median":-395.356226,"eighty":-74.849497,"marketCap":13219955759},{"date":"2020-06-05","current":-120.215866,"twenty":-762.016834,"median":-384.725542,"eighty":-75.014837,"marketCap":12600666442},{"date":"2020-06-12","current":-124.465689,"twenty":-754.419452,"median":-382.593072,"eighty":-75.080974,"marketCap":13046120161},{"date":"2020-06-19","current":-147.995198,"twenty":-754.295247,"median":-381.08421,"eighty":-75.097508,"marketCap":15512412702},{"date":"2020-06-26","current":-141.142502,"twenty":-753.752557,"median":-375.182742,"eighty":-75.295916,"marketCap":14794133670},{"date":"2020-07-02","current":-148.167955,"twenty":-749.707146,"median":-355.140397,"eighty":-75.441415,"marketCap":15530520577},{"date":"2020-07-10","current":-176.269767,"twenty":-745.297413,"median":-273.954119,"eighty":-75.714599,"marketCap":18476068203},{"date":"2020-07-17","current":-170.868231,"twenty":-743.839228,"median":-257.15377,"eighty":-75.880899,"marketCap":17909895319},{"date":"2020-07-24","current":-174.104546,"twenty":-742.658397,"median":-256.223097,"eighty":-76.013492,"marketCap":18249116173},{"date":"2020-07-31","current":-178.38892,"twenty":-741.596935,"median":-250.42362,"eighty":-76.489672,"marketCap":18698191466},{"date":"2020-08-07","current":-136.182629,"twenty":-741.097471,"median":-249.346518,"eighty":-76.774057,"marketCap":18879270214},{"date":"2020-08-14","current":-132.100534,"twenty":-738.934134,"median":-246.834923,"eighty":-76.830272,"marketCap":18313361282},{"date":"2020-08-21","current":-132.352411,"twenty":-737.108295,"median":-244.460461,"eighty":-77.137805,"marketCap":18348279506},{"date":"2020-08-28","current":-155.489121,"twenty":-734.50534,"median":-240.550346,"eighty":-77.279998,"marketCap":21555767774},{"date":"2020-09-04","current":-143.848801,"twenty":-729.555749,"median":-233.801764,"eighty":-77.508167,"marketCap":19942047005},{"date":"2020-09-11","current":-139.845755,"twenty":-727.864483,"median":-229.634549,"eighty":-78.067017,"marketCap":19387096663},{"date":"2020-09-18","current":-144.352555,"twenty":-725.989928,"median":-225.073898,"eighty":-78.523356,"marketCap":20011883452},{"date":"2020-09-25","current":-164.106915,"twenty":-724.391216,"median":-219.411044,"eighty":-78.667642,"marketCap":22750469859},{"date":"2020-10-02","current":-179.912202,"twenty":-723.905151,"median":-215.012524,"eighty":-78.953534,"marketCap":24941588400},{"date":"2020-10-09","current":-201.456688,"twenty":-723.163261,"median":-204.217815,"eighty":-79.522011,"marketCap":27928343610},{"date":"2020-10-16","current":-199.990404,"twenty":-721.737868,"median":-203.970698,"eighty":-79.842771,"marketCap":27725069665},{"date":"2020-10-23","current":-201.465684,"twenty":-719.911687,"median":-201.456688,"eighty":-80.203212,"marketCap":27929590690},{"date":"2020-10-30","current":-182.071149,"twenty":-718.551837,"median":-200.880969,"eighty":-80.490904,"marketCap":25240887460},{"date":"2020-11-06","current":-319.898117,"twenty":-716.632199,"median":-200.404202,"eighty":-80.586801,"marketCap":32159357745},{"date":"2020-11-13","current":-288.004265,"twenty":-715.478444,"median":-201.461186,"eighty":-80.654703,"marketCap":28953068763},{"date":"2020-11-20","current":-332.246569,"twenty":-713.794665,"median":-203.723582,"eighty":-81.377202,"marketCap":33400747542},{"date":"2020-11-27","current":-347.650567,"twenty":-712.686354,"median":-209.642693,"eighty":-82.002113,"marketCap":34949311500},{"date":"2020-12-04","current":-374.216151,"twenty":-711.109143,"median":-213.929222,"eighty":-82.260044,"marketCap":37619949671},{"date":"2020-12-11","current":-417.764012,"twenty":-708.391651,"median":-217.429319,"eighty":-82.303032,"marketCap":41997816140},{"date":"2020-12-18","current":-430.188221,"twenty":-707.038233,"median":-223.005155,"eighty":-83.38105,"marketCap":43246821825},{"date":"2020-12-24","current":-450.74372,"twenty":-704.651102,"median":-227.868408,"eighty":-89.118962,"marketCap":45313266189},{"date":"2020-12-31","current":-419.216028,"twenty":-699.194804,"median":-230.063202,"eighty":-105.721544,"marketCap":42143787333},{"date":"2021-01-08","current":-503.950646,"twenty":-698.235689,"median":-235.200595,"eighty":-117.919483,"marketCap":50662158419},{"date":"2021-01-15","current":-515.528897,"twenty":-695.731333,"median":-242.433422,"eighty":-118.545881,"marketCap":51826120017},{"date":"2021-01-22","current":-533.900059,"twenty":-693.045811,"median":-244.526716,"eighty":-118.549431,"marketCap":53672972935},{"date":"2021-01-29","current":-491.198155,"twenty":-692.118667,"median":-247.335358,"eighty":-119.495781,"marketCap":49380150552},{"date":"2021-02-05","current":-555.415152,"twenty":-690.008614,"median":-249.612045,"eighty":-120.119122,"marketCap":55835885218},{"date":"2021-02-12","current":-591.753437,"twenty":-688.047756,"median":-250.508927,"eighty":-120.902101,"marketCap":59488972982},{"date":"2021-02-19","current":-3388.150236,"twenty":-690.520142,"median":-256.223097,"eighty":-121.396087,"marketCap":59316346180},{"date":"2021-02-26","current":-2901.028778,"twenty":-698.619335,"median":-257.15377,"eighty":-121.905428,"marketCap":50788310808},{"date":"2021-03-05","current":-2593.379473,"twenty":-710.352508,"median":-273.954119,"eighty":-122.476636,"marketCap":45402294435},{"date":"2021-03-12","current":-2640.473143,"twenty":-716.632199,"median":-279.688314,"eighty":-122.996103,"marketCap":46226763322},{"date":"2021-03-19","current":-2549.146633,"twenty":-723.163261,"median":-291.539609,"eighty":-123.548925,"marketCap":44627910106},{"date":"2021-03-26","current":-2250.666657,"twenty":-727.864483,"median":-293.364099,"eighty":-123.866798,"marketCap":39402421164},{"date":"2021-04-01","current":-2434.640061,"twenty":-737.760122,"median":-309.651933,"eighty":-124.133996,"marketCap":42623243545},{"date":"2021-04-09","current":-2740.968982,"twenty":-743.172739,"median":-332.246569,"eighty":-124.668391,"marketCap":47986143968},{"date":"2021-04-16","current":-2761.948405,"twenty":-754.078171,"median":-343.622487,"eighty":-125.290316,"marketCap":48353430731},{"date":"2021-04-23","current":-2617.806564,"twenty":-767.956191,"median":-349.216219,"eighty":-125.842993,"marketCap":45829939512},{"date":"2021-04-30","current":-2593.642421,"twenty":-779.880628,"median":-357.978822,"eighty":-126.023739,"marketCap":45406897861},{"date":"2021-05-07","current":370.10565,"twenty":-780.710098,"median":-360.743966,"eighty":-125.842993,"marketCap":41970350811},{"date":"2021-05-14","current":368.879748,"twenty":-780.320372,"median":-350.15056,"eighty":-123.843764,"marketCap":41831332298},{"date":"2021-05-21","current":386.042376,"twenty":-779.880628,"median":-344.708656,"eighty":-121.807298,"marketCap":43777591468},{"date":"2021-05-28","current":404.792839,"twenty":-778.872734,"median":-336.700846,"eighty":-119.02305,"marketCap":45903912711},{"date":"2021-06-04","current":381.92101,"twenty":-776.351125,"median":-321.356447,"eighty":-108.161132,"marketCap":43310224470},{"date":"2021-06-11","current":405.108071,"twenty":-771.451534,"median":-293.81233,"eighty":-82.250123,"marketCap":45939660329},{"date":"2021-06-18","current":430.151497,"twenty":-767.997067,"median":-291.874204,"eighty":-80.553733,"marketCap":48779609934},{"date":"2021-06-25","current":503.133529,"twenty":-766.670216,"median":-280.18863,"eighty":-79.250853,"marketCap":57055845358},{"date":"2021-07-02","current":502.409663,"twenty":-760.497358,"median":-273.959009,"eighty":-77.729723,"marketCap":56973758236},{"date":"2021-07-09","current":503.915772,"twenty":-754.419452,"median":-258.895424,"eighty":-76.833579,"marketCap":57144552408},{"date":"2021-07-16","current":466.998609,"twenty":-754.295247,"median":-256.616498,"eighty":-75.907674,"marketCap":52958109214},{"date":"2021-07-23","current":552.998552,"twenty":-753.752557,"median":-252.164966,"eighty":-75.097508,"marketCap":62710588837},{"date":"2021-07-30","current":500.062937,"twenty":-748.695793,"median":-249.877572,"eighty":-74.565961,"marketCap":56707637084},{"date":"2021-08-06","current":227.124297,"twenty":-744.447818,"median":-248.021172,"eighty":-73.923592,"marketCap":52242222298},{"date":"2021-08-13","current":207.467692,"twenty":-743.687081,"median":-244.592971,"eighty":-71.592296,"marketCap":47720888629},{"date":"2021-08-20","current":203.760322,"twenty":-742.401226,"median":-242.433422,"eighty":-69.459408,"marketCap":46868134138},{"date":"2021-08-27","current":207.142789,"twenty":-741.395862,"median":-235.200595,"eighty":-68.550037,"marketCap":47646155841},{"date":"2021-09-03","current":198.579286,"twenty":-741.022873,"median":-230.063202,"eighty":-66.489437,"marketCap":45676413073},{"date":"2021-09-10","current":190.474128,"twenty":-738.934134,"median":-227.868408,"eighty":-65.258975,"marketCap":43812096918},{"date":"2021-09-17","current":188.037358,"twenty":-737.108295,"median":-222.059466,"eighty":-64.857773,"marketCap":43251601008},{"date":"2021-09-24","current":186.755154,"twenty":-734.50534,"median":-217.104345,"eighty":-63.836997,"marketCap":42956673399},{"date":"2021-10-01","current":182.444393,"twenty":-729.555749,"median":-213.245676,"eighty":-63.55406,"marketCap":41965129445},{"date":"2021-10-08","current":187.608023,"twenty":-727.665756,"median":-206.930254,"eighty":-62.903431,"marketCap":43152846967},{"date":"2021-10-15","current":188.19981,"twenty":-725.497561,"median":-202.464197,"eighty":-62.413318,"marketCap":43288967402},{"date":"2021-10-22","current":186.749352,"twenty":-724.186557,"median":-201.407213,"eighty":-61.75994,"marketCap":42955338885},{"date":"2021-10-29","current":176.897842,"twenty":-723.879568,"median":-200.026386,"eighty":-61.110415,"marketCap":40689333994},{"date":"2021-11-05","current":130.893805,"twenty":-722.93302,"median":-199.621584,"eighty":-60.623977,"marketCap":37436151912},{"date":"2021-11-12","current":129.371675,"twenty":-721.416232,"median":-196.464125,"eighty":-60.189654,"marketCap":37000816573},{"date":"2021-11-19","current":109.978608,"twenty":-719.517384,"median":-195.167077,"eighty":-59.069643,"marketCap":31454321881},{"date":"2021-11-26","current":110.476589,"twenty":-718.551837,"median":-194.293366,"eighty":-58.657817,"marketCap":31596746406},{"date":"2021-12-03","current":96.56601,"twenty":-716.632199,"median":-192.687776,"eighty":-58.419975,"marketCap":27618265112},{"date":"2021-12-10","current":107.700111,"twenty":-715.478444,"median":-190.533505,"eighty":-57.817458,"marketCap":30802662500},{"date":"2021-12-17","current":111.08732,"twenty":-713.794665,"median":-186.101182,"eighty":-56.995529,"marketCap":31771417993},{"date":"2021-12-23","current":109.706128,"twenty":-712.686354,"median":-184.257082,"eighty":-56.639088,"marketCap":31376391481},{"date":"2021-12-31","current":107.206828,"twenty":-711.109143,"median":-182.561409,"eighty":-55.1586,"marketCap":30661581603},{"date":"2022-01-07","current":84.755407,"twenty":-708.391651,"median":-180.218053,"eighty":-53.04622,"marketCap":24240385351},{"date":"2022-01-14","current":78.68098,"twenty":-707.038233,"median":-179.6446,"eighty":-52.164445,"marketCap":22503074877},{"date":"2022-01-21","current":71.469653,"twenty":-704.651102,"median":-179.25608,"eighty":-51.8213,"marketCap":20440606526},{"date":"2022-01-28","current":71.046839,"twenty":-699.002981,"median":-178.689956,"eighty":-51.459265,"marketCap":20319680043},{"date":"2022-02-04","current":74.570288,"twenty":-697.734818,"median":-177.116277,"eighty":-51.024951,"marketCap":21327400736},{"date":"2022-02-11","current":77.017911,"twenty":-695.059953,"median":-176.269767,"eighty":-50.329754,"marketCap":22027430710},{"date":"2022-02-18","current":62.776545,"twenty":-692.31049,"median":-175.504645,"eighty":-49.820706,"marketCap":15216092946},{"date":"2022-02-25","current":77.932007,"twenty":-692.054726,"median":-175.082447,"eighty":-49.072372,"marketCap":18889549495},{"date":"2022-03-04","current":67.822784,"twenty":-689.497086,"median":-174.565231,"eighty":-47.488887,"marketCap":16439225440},{"date":"2022-03-11","current":57.970338,"twenty":-687.685424,"median":-173.695688,"eighty":62.776545,"marketCap":14051140427},{"date":"2022-03-18","current":69.692795,"twenty":-686.086899,"median":-173.160141,"eighty":64.144165,"marketCap":16892488034},{"date":"2022-03-25","current":69.078761,"twenty":-673.520825,"median":-172.03722,"eighty":67.270154,"marketCap":16743655541},{"date":"2022-04-01","current":70.089125,"twenty":-668.247172,"median":-171.317399,"eighty":69.078761,"marketCap":16988552644},{"date":"2022-04-08","current":64.049269,"twenty":-667.757147,"median":-170.67601,"eighty":69.397864,"marketCap":15524582115},{"date":"2022-04-14","current":62.162512,"twenty":-656.697806,"median":-170.430685,"eighty":69.142582,"marketCap":15067260453},{"date":"2022-04-22","current":54.196824,"twenty":-649.134945,"median":-169.837119,"eighty":68.417007,"marketCap":13136497103},{"date":"2022-04-29","current":90.367512,"twenty":-641.583456,"median":-169.13734,"eighty":69.142582,"marketCap":12631841905},{"date":"2022-05-06","current":94.190379,"twenty":-635.775864,"median":-168.386312,"eighty":69.935059,"marketCap":13166213689},{"date":"2022-05-13","current":95.172846,"twenty":-634.54672,"median":-166.774177,"eighty":71.052903,"marketCap":13303545877},{"date":"2022-05-20","current":91.632073,"twenty":-634.482111,"median":-165.746149,"eighty":71.47529,"marketCap":12808606108},{"date":"2022-05-27","current":93.840192,"twenty":-631.157047,"median":-164.979391,"eighty":73.188156,"marketCap":13117263602},{"date":"2022-06-03","current":84.900715,"twenty":-628.711341,"median":-164.541021,"eighty":73.963468,"marketCap":11867676657},{"date":"2022-06-10","current":80.455295,"twenty":-622.327068,"median":-162.965801,"eighty":75.243657,"marketCap":11246282497},{"date":"2022-06-17","current":80.1732,"twenty":-618.253406,"median":-160.900109,"eighty":76.014056,"marketCap":11206850482},{"date":"2022-06-24","current":96.077493,"twenty":-616.823769,"median":-160.38723,"eighty":76.702229,"marketCap":13430000269},{"date":"2022-07-01","current":81.622583,"twenty":-612.118785,"median":-157.757362,"eighty":77.326096,"marketCap":11409449454},{"date":"2022-07-08","current":91.836349,"twenty":-607.198361,"median":-156.120069,"eighty":77.923076,"marketCap":12837160326},{"date":"2022-07-15","current":83.431878,"twenty":-605.817166,"median":-154.771166,"eighty":78.574806,"marketCap":11662358237},{"date":"2022-07-22","current":86.418189,"twenty":-602.878988,"median":-152.916376,"eighty":79.733908,"marketCap":12079793701},{"date":"2022-07-29","current":-196.437499,"twenty":-595.047667,"median":-152.660763,"eighty":80.056471,"marketCap":9037107162},{"date":"2022-08-05","current":-246.626201,"twenty":-593.051413,"median":-154.053212,"eighty":79.733908,"marketCap":11346038388},{"date":"2022-08-12","current":-251.273303,"twenty":-592.783737,"median":-156.087957,"eighty":79.052116,"marketCap":11559828316},{"date":"2022-08-19","current":-222.311364,"twenty":-591.407478,"median":-157.757362,"eighty":78.932789,"marketCap":10227434311},{"date":"2022-08-26","current":-204.832264,"twenty":-589.998066,"median":-160.38723,"eighty":78.669705,"marketCap":9423308323},{"date":"2022-09-02","current":-197.846621,"twenty":-589.594404,"median":-161.264302,"eighty":78.574806,"marketCap":9101933786},{"date":"2022-09-09","current":-214.516225,"twenty":-588.388998,"median":-162.965801,"eighty":78.375614,"marketCap":9868818948},{"date":"2022-09-16","current":-213.916599,"twenty":-587.990821,"median":-164.541021,"eighty":78.215884,"marketCap":9841233151},{"date":"2022-09-23","current":-179.528044,"twenty":-579.944844,"median":-164.983654,"eighty":78.107832,"marketCap":8259187681},{"date":"2022-09-30","current":-169.094551,"twenty":-576.98075,"median":-165.792878,"eighty":77.932007,"marketCap":7779194810},{"date":"2022-10-07","current":-165.137019,"twenty":-575.735395,"median":-166.166706,"eighty":77.88735,"marketCap":7597128548},{"date":"2022-10-14","current":-147.747863,"twenty":-575.468974,"median":-165.474997,"eighty":77.821258,"marketCap":6797140430},{"date":"2022-10-21","current":-150.356236,"twenty":-572.112072,"median":-164.983654,"eighty":77.692714,"marketCap":6917138647},{"date":"2022-10-28","current":-163.54801,"twenty":-568.915022,"median":-164.975128,"eighty":77.4971,"marketCap":7524026186},{"date":"2022-11-04","current":-29.125708,"twenty":-567.671076,"median":-164.975128,"eighty":77.069589,"marketCap":6906375298},{"date":"2022-11-11","current":-36.003346,"twenty":-566.410666,"median":-163.304995,"eighty":77.017911,"marketCap":8537221330},{"date":"2022-11-18","current":-32.68493,"twenty":-566.144246,"median":-162.041092,"eighty":77.002069,"marketCap":7750348565},{"date":"2022-11-25","current":-32.937482,"twenty":-564.753996,"median":-160.729767,"eighty":76.830551,"marketCap":7810234457},{"date":"2022-12-02","current":-35.668567,"twenty":-560.689764,"median":-160.38723,"eighty":76.616786,"marketCap":8457837706},{"date":"2022-12-09","current":-30.388468,"twenty":-559.258344,"median":-159.080796,"eighty":76.465117,"marketCap":7205804757},{"date":"2022-12-16","current":-26.929093,"twenty":-558.298074,"median":-157.729509,"eighty":76.297938,"marketCap":6385507308},{"date":"2022-12-23","current":-24.286107,"twenty":-555.950001,"median":-156.712273,"eighty":75.931091,"marketCap":5758794486},{"date":"2022-12-30","current":-23.904342,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":5668269301},{"date":"2023-01-06","current":-25.6076,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":6072150897},{"date":"2023-01-13","current":-29.848124,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7077676803},{"date":"2023-01-20","current":-30.770233,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7296329943},{"date":"2023-01-27","current":-32.913988,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7804663676},{"date":"2023-02-03","current":-36.907834,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8751696385},{"date":"2023-02-10","current":-32.244432,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7645896428},{"date":"2023-02-17","current":-20.13278,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":10026224942},{"date":"2023-02-24","current":-17.626029,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8777850652},{"date":"2023-03-03","current":-18.461613,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9193975415},{"date":"2023-03-10","current":-16.877661,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8405159786},{"date":"2023-03-17","current":-18.073362,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9000624515},{"date":"2023-03-24","current":-16.880475,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8406560880},{"date":"2023-03-31","current":-18.517881,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":9221997285},{"date":"2023-04-06","current":-17.237778,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":8584499751},{"date":"2023-04-14","current":-17.814528,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8871723915},{"date":"2023-04-21","current":-16.576626,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8255242784},{"date":"2023-04-27","current":-11.911242,"twenty":-555.154172,"median":-156.40044,"eighty":75.761395,"marketCap":7924584722},{"date":"2023-05-05","current":-11.170939,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7432059418},{"date":"2023-05-12","current":-12.03008,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":8003648000},{"date":"2023-05-19","current":-11.386782,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7575660490},{"date":"2023-05-26","current":-11.549723,"twenty":-556.48485,"median":-157.147001,"eighty":76.014056,"marketCap":7684065221},{"date":"2023-06-02","current":-12.389818,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":8242983120},{"date":"2023-06-09","current":-14.622313,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":9728268721},{"date":"2023-06-16","current":-15.183082,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":10101349938},{"date":"2023-06-22","current":-13.653135,"twenty":-558.089397,"median":-157.701656,"eighty":76.262952,"marketCap":9083471749},{"date":"2023-06-29","current":-13.801263,"twenty":-558.506751,"median":-157.757362,"eighty":76.332923,"marketCap":9182021505},{"date":"2023-07-07","current":-13.035231,"twenty":-558.924104,"median":-158.351495,"eighty":76.402894,"marketCap":8672378484},{"date":"2023-07-14","current":-16.169189,"twenty":-559.383907,"median":-159.335637,"eighty":76.492354,"marketCap":10757409739},{"date":"2023-07-21","current":-15.572446,"twenty":-559.635033,"median":-159.977609,"eighty":76.546827,"marketCap":10360395010},{"date":"2023-07-26","current":-14.897407,"twenty":-559.760596,"median":-160.364741,"eighty":76.574064,"marketCap":9911289696},{"date":"2023-08-04","current":-18.951908,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":12519194269},{"date":"2023-08-11","current":-16.886842,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":11155059164},{"date":"2023-08-18","current":-16.544092,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10928646698},{"date":"2023-08-25","current":-16.312736,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10775818284},{"date":"2023-09-01","current":-17.394539,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11490432629},{"date":"2023-09-05","current":-17.505933,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11564016680},{"date":"2023-09-14","current":-16.803296,"twenty":-565.796684,"median":-160.38723,"eighty":76.95919,"marketCap":11099871126},{"date":"2023-09-22","current":-15.344469,"twenty":-566.304098,"median":-158.054429,"eighty":77.011574,"marketCap":10136203069},{"date":"2023-09-29","current":-14.583993,"twenty":-566.91483,"median":-157.147001,"eighty":77.038582,"marketCap":9633850411},{"date":"2023-10-06","current":-15.003861,"twenty":-567.919865,"median":-156.384059,"eighty":77.155091,"marketCap":9911205681},{"date":"2023-10-13","current":-14.517585,"twenty":-568.915022,"median":-157.641693,"eighty":77.4971,"marketCap":9589982996},{"date":"2023-10-20","current":-13.38437,"twenty":-571.472662,"median":-158.054429,"eighty":77.653591,"marketCap":8841406781},{"date":"2023-11-03","current":-12.806273,"twenty":-575.522258,"median":-160.364741,"eighty":77.834476,"marketCap":11121799687},{"date":"2023-11-10","current":-13.385467,"twenty":-572.783452,"median":-158.351495,"eighty":77.834476,"marketCap":11624809974},{"date":"2023-11-17","current":-14.684964,"twenty":-573.454833,"median":-156.384059,"eighty":77.847695,"marketCap":12753376964},{"date":"2023-11-24","current":-15.575906,"twenty":-574.797594,"median":-155.516062,"eighty":77.874132,"marketCap":13527129331},{"date":"2023-11-28","current":-16.896732,"twenty":-575.468974,"median":-155.003338,"eighty":77.88735,"marketCap":14674220779},{"date":"2023-12-06","current":-17.259344,"twenty":-575.682111,"median":-152.916376,"eighty":77.923076,"marketCap":14989136568},{"date":"2023-12-14","current":-16.683431,"twenty":-576.482608,"median":-151.765357,"eighty":78.037502,"marketCap":14488976197},{"date":"2023-12-22","current":-15.101721,"twenty":-578.166388,"median":-150.136733,"eighty":78.151053,"marketCap":13115316377},{"date":"2023-12-29","current":-15.439722,"twenty":-578.759206,"median":-148.149334,"eighty":78.172663,"marketCap":13408857791},{"date":"2024-01-05","current":-14.42408,"twenty":-579.352025,"median":-147.779883,"eighty":78.194274,"marketCap":12526808591},{"date":"2024-01-12","current":-14.217342,"twenty":-579.352025,"median":-146.295607,"eighty":78.194274,"marketCap":12347263842},{"date":"2024-01-19","current":-13.79238,"twenty":-579.944844,"median":-144.199203,"eighty":78.215884,"marketCap":11978199637},{"date":"2024-01-26","current":-14.575032,"twenty":-579.352025,"median":-142.063873,"eighty":78.194274,"marketCap":12657904756},{"date":"2024-02-02","current":-14.545498,"twenty":-579.352025,"median":-139.041065,"eighty":78.194274,"marketCap":12632255506},{"date":"2024-02-09","current":-15.538168,"twenty":-568.414151,"median":-135.11904,"eighty":78.194274,"marketCap":13494355290},{"date":"2024-02-16","current":-18.977729,"twenty":-550.265594,"median":-134.289806,"eighty":78.194274,"marketCap":13465856124},{"date":"2024-02-23","current":-12.801582,"twenty":-546.175281,"median":-133.656775,"eighty":78.194274,"marketCap":9083503329},{"date":"2024-03-01","current":-12.779332,"twenty":-537.892473,"median":-132.42853,"eighty":78.172663,"marketCap":9067715916},{"date":"2024-03-08","current":-12.757083,"twenty":-528.576841,"median":-131.389882,"eighty":78.172663,"marketCap":9051928503},{"date":"2024-03-15","current":-13.07869,"twenty":-517.233028,"median":-130.074534,"eighty":78.172663,"marketCap":9280128381},{"date":"2024-03-22","current":-12.910807,"twenty":-509.205682,"median":-125.369785,"eighty":78.172663,"marketCap":9161005174},{"date":"2024-03-28","current":-13.264777,"twenty":-504.57817,"median":-123.486733,"eighty":78.172663,"marketCap":9412168562},{"date":"2024-04-05","current":-12.184663,"twenty":-491.614637,"median":-38.452513,"eighty":78.194274,"marketCap":8645761424},{"date":"2024-04-12","current":-12.530542,"twenty":-468.752328,"median":-35.668567,"eighty":78.194274,"marketCap":8891183935},{"date":"2024-04-19","current":-11.871146,"twenty":-458.439197,"median":-34.693599,"eighty":78.194274,"marketCap":8423302423},{"date":"2024-04-26","current":-15.904061,"twenty":-453.85348,"median":-33.228211,"eighty":78.172663,"marketCap":9014612800},{"date":"2024-05-03","current":-15.24698,"twenty":-444.898324,"median":-32.799459,"eighty":78.172663,"marketCap":8642171141},{"date":"2024-05-10","current":-15.322013,"twenty":-436.261233,"median":-32.168079,"eighty":78.172663,"marketCap":8684700801},{"date":"2024-05-17","current":-15.578906,"twenty":-432.767736,"median":-31.629834,"eighty":78.172663,"marketCap":8830310825},{"date":"2024-05-24","current":-14.294441,"twenty":-430.036706,"median":-30.811346,"eighty":78.172663,"marketCap":8102260708},{"date":"2024-05-31","current":-14.579312,"twenty":-427.282339,"median":-30.329735,"eighty":78.172663,"marketCap":8263729248},{"date":"2024-06-07","current":-14.74464,"twenty":-423.058907,"median":-29.936224,"eighty":78.172663,"marketCap":8357438669},{"date":"2024-06-14","current":-13.785742,"twenty":-420.473911,"median":-29.507473,"eighty":78.194274,"marketCap":7813924028},{"date":"2024-06-21","current":-13.650937,"twenty":-417.666058,"median":-28.509011,"eighty":78.215884,"marketCap":7737514807},{"date":"2024-06-28","current":-15.044772,"twenty":-413.326342,"median":-26.929093,"eighty":78.311722,"marketCap":8527557311},{"date":"2024-07-05","current":-15.843429,"twenty":-410.834791,"median":-25.255202,"eighty":78.311722,"marketCap":8980245898},{"date":"2024-07-12","current":-15.431383,"twenty":-406.097248,"median":-24.286107,"eighty":78.311722,"marketCap":8746693187},{"date":"2024-07-15","current":-15.59671,"twenty":-405.305408,"median":-23.904342,"eighty":78.311722,"marketCap":8840402608},{"date":"2024-08-02","current":-14.073157,"twenty":-381.711918,"median":-19.457483,"eighty":78.743932,"marketCap":7976834252},{"date":"2024-08-09","current":-16.315141,"twenty":-365.568301,"median":-18.863847,"eighty":78.743932,"marketCap":8046137939},{"date":"2024-08-16","current":-17.38893,"twenty":-347.963697,"median":-18.517881,"eighty":78.743932,"marketCap":8575698537},{"date":"2024-08-23","current":-18.134128,"twenty":-303.504223,"median":-18.438695,"eighty":78.743932,"marketCap":8943207805},{"date":"2024-08-30","current":-20.07927,"twenty":-288.711334,"median":-18.438695,"eighty":78.743932,"marketCap":9902493806},{"date":"2024-09-06","current":-19.568781,"twenty":-273.956075,"median":-18.438695,"eighty":78.743932,"marketCap":9650735489},{"date":"2024-09-13","current":-21.748631,"twenty":-256.301777,"median":-18.438695,"eighty":78.743932,"marketCap":10725772441},{"date":"2024-09-20","current":-22.722669,"twenty":-251.364365,"median":-18.438695,"eighty":78.743932,"marketCap":11206138885},{"date":"2024-09-27","current":-21.622476,"twenty":-249.452729,"median":-18.438695,"eighty":78.743932,"marketCap":10663556305},{"date":"2024-10-04","current":-22.135899,"twenty":-244.941274,"median":-18.438695,"eighty":78.743932,"marketCap":10916761509},{"date":"2024-10-11","current":-22.699199,"twenty":-242.05705,"median":-18.438695,"eighty":78.743932,"marketCap":11194563790},{"date":"2024-10-18","current":-22.575977,"twenty":-235.130824,"median":-18.438695,"eighty":78.743932,"marketCap":11133794541},{"date":"2024-10-25","current":-21.722227,"twenty":-229.80601,"median":-18.438695,"eighty":78.743932,"marketCap":10712750459},{"date":"2024-10-31","current":-65.153578,"twenty":-224.400065,"median":-18.438695,"eighty":78.743932,"marketCap":11214820206},{"date":"2024-11-08","current":-60.760827,"twenty":-219.118504,"median":-18.415777,"eighty":78.806884,"marketCap":10458700320},{"date":"2024-11-15","current":-62.692554,"twenty":-214.742046,"median":-18.415777,"eighty":78.806884,"marketCap":10791206550},{"date":"2024-11-22","current":-57.934938,"twenty":-212.928571,"median":-18.415777,"eighty":78.806884,"marketCap":9972282910},{"date":"2024-11-29","current":-58.23018,"twenty":-206.613153,"median":-18.415777,"eighty":78.806884,"marketCap":10023102639},{"date":"2024-12-06","current":-69.196315,"twenty":-204.43961,"median":-18.415777,"eighty":78.806884,"marketCap":11910692590},{"date":"2024-12-13","current":-69.086654,"twenty":-201.865089,"median":-18.415777,"eighty":78.806884,"marketCap":11891816691},{"date":"2024-12-20","current":-66.159539,"twenty":-200.604407,"median":-18.415777,"eighty":78.806884,"marketCap":11387975373},{"date":"2024-12-27","current":-67.045266,"twenty":-199.580204,"median":-18.415777,"eighty":78.806884,"marketCap":11540434561},{"date":"2025-01-03","current":-62.835957,"twenty":-196.488254,"median":-18.415777,"eighty":78.806884,"marketCap":10815890419},{"date":"2025-01-10","current":-70.014558,"twenty":-195.246574,"median":-18.3768,"eighty":78.869837,"marketCap":12051535841},{"date":"2025-01-17","current":-63.401135,"twenty":-192.289151,"median":-18.3768,"eighty":78.869837,"marketCap":10913173901},{"date":"2025-01-24","current":-70.672526,"twenty":-188.752524,"median":-18.3768,"eighty":78.869837,"marketCap":12164791238},{"date":"2025-01-31","current":-71.937849,"twenty":-184.016,"median":-18.3768,"eighty":78.869837,"marketCap":12382590078},{"date":"2025-02-07","current":-68.394944,"twenty":-181.809875,"median":-18.3768,"eighty":78.869837,"marketCap":11772753325},{"date":"2025-02-14","current":-97.408475,"twenty":-179.59088,"median":-18.3768,"eighty":78.869837,"marketCap":12603292903},{"date":"2025-02-21","current":-104.665003,"twenty":-179.040907,"median":-18.3768,"eighty":78.869837,"marketCap":13542186072},{"date":"2025-02-28","current":-91.918861,"twenty":-177.214173,"median":-18.3768,"eighty":78.869837,"marketCap":11893013719},{"date":"2025-03-07","current":-89.786984,"twenty":-175.653677,"median":-18.337823,"eighty":78.932789,"marketCap":11617178697},{"date":"2025-03-14","current":-76.285097,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":9870223559},{"date":"2025-03-21","current":-83.267276,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":10773619741},{"date":"2025-03-28","current":-85.782665,"twenty":-173.263795,"median":-18.337823,"eighty":78.932789,"marketCap":11099075878},{"date":"2025-04-04","current":-67.971905,"twenty":-173.116376,"median":-18.337823,"eighty":78.932789,"marketCap":8794612918},{"date":"2025-04-11","current":-66.855208,"twenty":-171.137732,"median":-18.3768,"eighty":78.869837,"marketCap":8650127907},{"date":"2025-04-17","current":-65.873868,"twenty":-169.847914,"median":-18.3768,"eighty":78.869837,"marketCap":8523156230},{"date":"2025-04-21","current":-65.941546,"twenty":-169.075746,"median":-18.337823,"eighty":78.932789,"marketCap":8531912897}],"updateTime":1745317798080}}}