美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rollins Inc

55.78

+0.77001.40%

盘后：55.790.0122+0.02%17:31 EDT

成交量：204.62万

成交额：1.14亿

市值：270.58亿

市盈率：58.10

高：56.08

开：55.53

低：55.12

收：55.01

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROL/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","market":"US","secType":"STK","nameCN":"Rollins Inc","latestPrice":55.78,"timestamp":1744920000000,"preClose":55.01,"halted":0,"volume":2046191,"hourTrading":{"tag":"盘后","latestPrice":55.7922,"preClose":55.78,"latestTime":"17:31 EDT","volume":77640,"amount":4330762.71,"timestamp":1744925468552},"delay":0,"floatShares":295212563,"shares":485075627,"eps":0.96,"marketStatus":"休市中","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":55.53,"high":56.08,"low":55.115,"amount":114109696.138844,"amplitude":0.017542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.01,"dividendRate":0.011025,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.01,"latestTime":"08:29 EDT","volume":138,"amount":7696.710708,"timestamp":1744892942893},"postHourTrading":{"tag":"盘后","latestPrice":55.7922,"preClose":55.78,"latestTime":"17:31 EDT","volume":77640,"amount":4330762.71,"timestamp":1744925468552},"volumeRatio":0.9069807939499084,"impliedVol":0.3102,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","floatShares":295212563,"roa":"15.20%","roe":"37.52%","lyrEps":0.963097,"volumeRatio":0.9069807939499084,"shares":485075627,"dividePrice":0.615,"high":56.08,"amplitude":0.017542,"preClose":55.01,"low":55.115,"week52Low":41.72,"pbRate":"20.33","psRate":"7.98","week52High":56.26,"institutionHeld":0.4883,"latestPrice":55.78,"eps":0.96,"divideRate":0.011025,"volume":2046191,"delay":0,"ttmEps":0.96,"open":55.53,"prevYearClose":46.35,"prevWeekClose":55.22,"prevMonthClose":54.03,"prevQuarterClose":54.03,"fiveDayClose":54.11,"twentyDayClose":51.68,"sixtyDayClose":48.46,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROL\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":10,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ROL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-25","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"ROL","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"ROL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.08,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.18,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROL","date":"2025-04-17","current":57.215291,"percent":0.734528,"low":39.977705,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"high":92.438022,"avg":56.090247,"sd":10.386675,"marketCap":26684010241},"quantilePoints":[{"date":"2020-04-24","current":61.478218,"twenty":44.501211,"median":53.864673,"eighty":61.341837,"marketCap":12501411197},{"date":"2020-05-01","current":64.779695,"twenty":44.525109,"median":54.006313,"eighty":61.369307,"marketCap":13110697618},{"date":"2020-05-08","current":68.488333,"twenty":44.629129,"median":54.103828,"eighty":61.404138,"marketCap":13861285240},{"date":"2020-05-15","current":64.779695,"twenty":44.674566,"median":54.212794,"eighty":61.427319,"marketCap":13110697618},{"date":"2020-05-22","current":62.722941,"twenty":44.772575,"median":54.328634,"eighty":61.446786,"marketCap":12694433286},{"date":"2020-05-29","current":67.694781,"twenty":44.876991,"median":54.443618,"eighty":61.479619,"marketCap":13700679026},{"date":"2020-06-05","current":70.334554,"twenty":44.945716,"median":54.517363,"eighty":61.495778,"marketCap":14234940131},{"date":"2020-06-12","current":67.063179,"twenty":44.985915,"median":54.697778,"eighty":61.555681,"marketCap":13572849721},{"date":"2020-06-19","current":67.775757,"twenty":44.985915,"median":54.7554,"eighty":61.65333,"marketCap":13717067726},{"date":"2020-06-26","current":66.86884,"twenty":44.985915,"median":55.051234,"eighty":61.692741,"marketCap":13533517627},{"date":"2020-07-02","current":69.735341,"twenty":44.985915,"median":55.103851,"eighty":61.72997,"marketCap":14113666011},{"date":"2020-07-10","current":72.715208,"twenty":44.985915,"median":55.324795,"eighty":61.773298,"marketCap":14716758281},{"date":"2020-07-17","current":77.379346,"twenty":44.985915,"median":55.423804,"eighty":61.834658,"marketCap":15660728533},{"date":"2020-07-24","current":78.83689,"twenty":44.985915,"median":55.539968,"eighty":61.872176,"marketCap":15955719237},{"date":"2020-07-31","current":80.461003,"twenty":44.985915,"median":55.708554,"eighty":61.913709,"marketCap":17174561934},{"date":"2020-08-07","current":84.23837,"twenty":44.985915,"median":55.868475,"eighty":61.963075,"marketCap":17980848628},{"date":"2020-08-14","current":84.038753,"twenty":44.985915,"median":56.050831,"eighty":62.017635,"marketCap":17938239817},{"date":"2020-08-21","current":84.361211,"twenty":44.985915,"median":56.195132,"eighty":62.125282,"marketCap":18007069169},{"date":"2020-08-28","current":84.484054,"twenty":45.004373,"median":56.361942,"eighty":62.179441,"marketCap":18033290203},{"date":"2020-09-04","current":83.823781,"twenty":45.004373,"median":56.496821,"eighty":62.225128,"marketCap":17892353747},{"date":"2020-09-11","current":83.10209,"twenty":45.004373,"median":56.559354,"eighty":62.282171,"marketCap":17738307266},{"date":"2020-09-18","current":80.491712,"twenty":45.004373,"median":56.673225,"eighty":62.349774,"marketCap":17181116946},{"date":"2020-09-25","current":82.380396,"twenty":45.004373,"median":56.694908,"eighty":62.432929,"marketCap":17584260293},{"date":"2020-10-02","current":83.639519,"twenty":45.124059,"median":56.854438,"eighty":62.495228,"marketCap":17853022688},{"date":"2020-10-09","current":88.246065,"twenty":45.179802,"median":56.907732,"eighty":62.551043,"marketCap":18836299144},{"date":"2020-10-16","current":91.77775,"twenty":45.179802,"median":56.994101,"eighty":62.629325,"marketCap":19590144263},{"date":"2020-10-23","current":92.438022,"twenty":45.179802,"median":57.097723,"eighty":62.71198,"marketCap":19731080719},{"date":"2020-10-30","current":76.154877,"twenty":45.217239,"median":57.293802,"eighty":62.801754,"marketCap":18960279823},{"date":"2020-11-06","current":83.145066,"twenty":45.409528,"median":57.354116,"eighty":62.871802,"marketCap":20700627059},{"date":"2020-11-13","current":77.44497,"twenty":45.709324,"median":57.513825,"eighty":62.998828,"marketCap":19281474179},{"date":"2020-11-20","current":75.852102,"twenty":46.287237,"median":57.595875,"eighty":63.102329,"marketCap":18884897715},{"date":"2020-11-27","current":75.075415,"twenty":46.560894,"median":57.685875,"eighty":63.18342,"marketCap":18691525964},{"date":"2020-12-04","current":73.127113,"twenty":46.904552,"median":57.732743,"eighty":63.340487,"marketCap":18206457267},{"date":"2020-12-11","current":72.409665,"twenty":47.130741,"median":57.827008,"eighty":63.422431,"marketCap":18027834221},{"date":"2020-12-18","current":80.169959,"twenty":47.272334,"median":57.887597,"eighty":63.550868,"marketCap":19959914627},{"date":"2020-12-24","current":79.083912,"twenty":47.668035,"median":57.925952,"eighty":63.626894,"marketCap":19689521695},{"date":"2020-12-31","current":77.148776,"twenty":47.854893,"median":57.953016,"eighty":63.695544,"marketCap":19207730652},{"date":"2021-01-08","current":80.564885,"twenty":48.010033,"median":58.000183,"eighty":63.882271,"marketCap":20058239330},{"date":"2021-01-15","current":73.535204,"twenty":48.121382,"median":58.077686,"eighty":64.074763,"marketCap":18308059624},{"date":"2021-01-22","current":73.100785,"twenty":48.189966,"median":58.212204,"eighty":64.12587,"marketCap":18199902451},{"date":"2021-01-29","current":66.383807,"twenty":48.384759,"median":58.261937,"eighty":64.277809,"marketCap":17708278938},{"date":"2021-02-05","current":69.203553,"twenty":48.494046,"median":58.302528,"eighty":64.368636,"marketCap":18460462913},{"date":"2021-02-12","current":69.277272,"twenty":48.561474,"median":58.36712,"eighty":64.52302,"marketCap":18480127853},{"date":"2021-02-19","current":65.996784,"twenty":48.714316,"median":58.419324,"eighty":64.625333,"marketCap":17605038000},{"date":"2021-02-26","current":61.195803,"twenty":48.966464,"median":58.523367,"eighty":64.654007,"marketCap":16324347685},{"date":"2021-03-05","current":60.769917,"twenty":49.183837,"median":58.616922,"eighty":64.656598,"marketCap":16210739899},{"date":"2021-03-12","current":60.954403,"twenty":49.300017,"median":58.772153,"eighty":64.656598,"marketCap":16259952831},{"date":"2021-03-19","current":62.319605,"twenty":49.38981,"median":58.855447,"eighty":64.656598,"marketCap":16624128530},{"date":"2021-03-26","current":63.076,"twenty":49.607343,"median":58.907479,"eighty":64.654007,"marketCap":16825901553},{"date":"2021-04-01","current":64.256715,"twenty":50.00997,"median":58.969932,"eighty":64.654007,"marketCap":17140864320},{"date":"2021-04-09","current":65.363635,"twenty":50.319908,"median":59.043394,"eighty":64.749924,"marketCap":17436141913},{"date":"2021-04-16","current":65.068457,"twenty":50.690835,"median":59.175845,"eighty":64.805607,"marketCap":17357401222},{"date":"2021-04-23","current":66.046236,"twenty":50.963216,"median":59.323644,"eighty":64.902419,"marketCap":17618229763},{"date":"2021-04-30","current":59.143855,"twenty":51.35884,"median":59.398855,"eighty":64.911621,"marketCap":18346364676},{"date":"2021-05-07","current":58.890019,"twenty":51.565783,"median":59.490239,"eighty":64.911621,"marketCap":18267624913},{"date":"2021-05-14","current":58.572723,"twenty":52.067493,"median":59.490239,"eighty":64.911621,"marketCap":18169200210},{"date":"2021-05-21","current":55.606012,"twenty":52.163762,"median":59.490239,"eighty":64.911621,"marketCap":17248929235},{"date":"2021-05-28","current":54.082994,"twenty":52.253885,"median":59.490239,"eighty":64.911621,"marketCap":16776490660},{"date":"2021-06-04","current":52.655165,"twenty":52.328803,"median":59.490239,"eighty":64.911621,"marketCap":16333579496},{"date":"2021-06-11","current":52.861407,"twenty":52.48064,"median":59.490239,"eighty":64.911621,"marketCap":16397555553},{"date":"2021-06-18","current":52.496517,"twenty":52.526017,"median":59.490239,"eighty":64.911621,"marketCap":16284367144},{"date":"2021-06-25","current":54.00367,"twenty":52.556638,"median":59.490239,"eighty":64.911621,"marketCap":16751884484},{"date":"2021-07-02","current":54.987286,"twenty":52.655165,"median":59.490239,"eighty":64.911621,"marketCap":17057001064},{"date":"2021-07-09","current":56.145414,"twenty":52.682684,"median":59.490239,"eighty":64.911621,"marketCap":17416251231},{"date":"2021-07-16","current":57.06557,"twenty":52.792239,"median":59.490239,"eighty":64.911621,"marketCap":17701682870},{"date":"2021-07-23","current":60.127471,"twenty":52.84143,"median":59.607201,"eighty":64.911621,"marketCap":18651481256},{"date":"2021-07-30","current":56.52287,"twenty":52.884113,"median":59.607201,"eighty":64.911621,"marketCap":18861399185},{"date":"2021-08-06","current":56.272182,"twenty":52.940561,"median":59.607201,"eighty":64.911621,"marketCap":18777745706},{"date":"2021-08-13","current":54.782798,"twenty":53.011159,"median":59.607201,"eighty":64.911621,"marketCap":18280745623},{"date":"2021-08-20","current":57.997508,"twenty":53.063093,"median":59.607201,"eighty":64.911621,"marketCap":19353478475},{"date":"2021-08-27","current":56.935769,"twenty":53.130695,"median":59.607201,"eighty":64.911621,"marketCap":18999181386},{"date":"2021-09-03","current":58.557871,"twenty":53.19166,"median":59.607201,"eighty":64.911621,"marketCap":19540468605},{"date":"2021-09-10","current":57.437146,"twenty":53.329254,"median":59.607201,"eighty":64.911621,"marketCap":19166488345},{"date":"2021-09-17","current":54.768051,"twenty":53.360457,"median":59.607201,"eighty":64.911621,"marketCap":18275824830},{"date":"2021-09-24","current":55.284174,"twenty":53.415329,"median":59.607201,"eighty":64.911621,"marketCap":18448052582},{"date":"2021-10-01","current":52.541348,"twenty":53.429842,"median":59.607201,"eighty":64.911621,"marketCap":17532785102},{"date":"2021-10-08","current":54.104464,"twenty":53.461119,"median":59.607201,"eighty":64.911621,"marketCap":18054389150},{"date":"2021-10-15","current":55.003993,"twenty":53.487782,"median":59.607201,"eighty":64.911621,"marketCap":18354557517},{"date":"2021-10-22","current":57.643595,"twenty":53.509946,"median":59.607201,"eighty":64.911621,"marketCap":19235379446},{"date":"2021-10-29","current":49.817297,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17334875172},{"date":"2021-11-05","current":50.708155,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17644865844},{"date":"2021-11-12","current":50.891982,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17708832173},{"date":"2021-11-19","current":50.085969,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17428364422},{"date":"2021-11-26","current":50.142531,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17448046370},{"date":"2021-12-03","current":44.924653,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15632386722},{"date":"2021-12-10","current":45.122622,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15701273538},{"date":"2021-12-17","current":46.338712,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16124435407},{"date":"2021-12-23","current":46.352853,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16129355894},{"date":"2021-12-31","current":48.374957,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16832985513},{"date":"2022-01-07","current":47.639647,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16577120197},{"date":"2022-01-14","current":46.112463,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16045707617},{"date":"2022-01-21","current":44.288327,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15410964814},{"date":"2022-01-28","current":41.343874,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14741778602},{"date":"2022-02-04","current":42.020059,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14982882458},{"date":"2022-02-11","current":42.406451,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15120656090},{"date":"2022-02-18","current":42.958438,"twenty":53.506082,"median":59.578615,"eighty":64.910438,"marketCap":15317475564},{"date":"2022-02-25","current":44.341743,"twenty":53.500456,"median":59.578615,"eighty":64.910438,"marketCap":15810713765},{"date":"2022-03-04","current":46.936281,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":16735834895},{"date":"2022-03-11","current":44.438349,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":15845159765},{"date":"2022-03-18","current":47.234417,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16842140071},{"date":"2022-03-25","current":46.695779,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16650080579},{"date":"2022-04-01","current":48.076903,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17142540815},{"date":"2022-04-08","current":48.877954,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17428167752},{"date":"2022-04-14","current":48.201204,"twenty":53.428989,"median":59.578615,"eighty":64.910438,"marketCap":17186862236},{"date":"2022-04-22","current":46.378121,"twenty":53.363995,"median":59.578615,"eighty":64.910438,"marketCap":16536814724},{"date":"2022-04-29","current":49.977852,"twenty":53.313238,"median":59.578615,"eighty":64.910438,"marketCap":16517130167},{"date":"2022-05-06","current":50.707999,"twenty":53.1543,"median":59.578615,"eighty":64.910438,"marketCap":16758435885},{"date":"2022-05-13","current":50.737801,"twenty":53.06631,"median":59.578615,"eighty":64.910438,"marketCap":16768285098},{"date":"2022-05-20","current":52.57062,"twenty":52.994994,"median":59.578615,"eighty":64.910438,"marketCap":17374011696},{"date":"2022-05-27","current":54.552449,"twenty":52.934542,"median":59.329334,"eighty":64.910438,"marketCap":18028984359},{"date":"2022-06-03","current":52.034185,"twenty":52.857674,"median":59.29222,"eighty":64.910438,"marketCap":17196725863},{"date":"2022-06-10","current":50.57389,"twenty":52.830215,"median":59.186518,"eighty":64.910438,"marketCap":16714114427},{"date":"2022-06-17","current":47.355281,"twenty":52.760857,"median":59.099129,"eighty":64.910438,"marketCap":15650399425},{"date":"2022-06-24","current":52.317304,"twenty":52.655165,"median":59.013391,"eighty":64.911621,"marketCap":17290293386},{"date":"2022-07-01","current":52.153393,"twenty":52.597296,"median":59.012866,"eighty":64.911621,"marketCap":17236122715},{"date":"2022-07-08","current":54.701459,"twenty":52.57062,"median":59.012866,"eighty":64.911621,"marketCap":18078230424},{"date":"2022-07-15","current":53.047451,"twenty":52.566436,"median":59.012866,"eighty":64.911621,"marketCap":17531599104},{"date":"2022-07-22","current":54.343836,"twenty":52.556638,"median":59.012866,"eighty":64.911621,"marketCap":17960039869},{"date":"2022-07-29","current":57.21781,"twenty":52.548458,"median":58.9427,"eighty":64.911621,"marketCap":18992536495},{"date":"2022-08-05","current":55.778835,"twenty":52.548458,"median":58.892858,"eighty":64.911621,"marketCap":18514891683},{"date":"2022-08-12","current":54.844242,"twenty":52.548458,"median":58.852762,"eighty":64.911621,"marketCap":18204668764},{"date":"2022-08-19","current":54.206346,"twenty":52.548458,"median":58.654353,"eighty":64.911621,"marketCap":17992929311},{"date":"2022-08-26","current":51.150378,"twenty":52.543006,"median":58.593636,"eighty":64.911621,"marketCap":16978549607},{"date":"2022-09-02","current":50.052603,"twenty":52.495403,"median":58.488033,"eighty":64.911621,"marketCap":16614160781},{"date":"2022-09-09","current":53.583285,"twenty":52.495403,"median":58.38404,"eighty":64.911621,"marketCap":17786114031},{"date":"2022-09-16","current":52.767371,"twenty":52.495403,"median":58.349106,"eighty":64.911621,"marketCap":17515284499},{"date":"2022-09-23","current":51.595422,"twenty":52.46397,"median":58.290885,"eighty":64.911621,"marketCap":17126274806},{"date":"2022-09-30","current":51.447074,"twenty":52.368723,"median":58.234372,"eighty":64.911621,"marketCap":17077033073},{"date":"2022-10-07","current":53.642624,"twenty":52.368723,"median":58.0944,"eighty":64.905154,"marketCap":17805810725},{"date":"2022-10-14","current":51.951457,"twenty":52.328803,"median":58.004054,"eighty":64.805607,"marketCap":17244454966},{"date":"2022-10-21","current":54.043163,"twenty":52.328803,"median":57.972888,"eighty":64.671069,"marketCap":17938763404},{"date":"2022-10-28","current":59.646057,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20619820895},{"date":"2022-11-04","current":59.703039,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20639519792},{"date":"2022-11-11","current":59.247182,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20481928613},{"date":"2022-11-18","current":60.486544,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20910379632},{"date":"2022-11-25","current":56.967896,"twenty":52.328803,"median":57.883662,"eighty":64.639477,"marketCap":19693972715},{"date":"2022-12-02","current":57.665928,"twenty":52.328803,"median":57.80183,"eighty":64.639477,"marketCap":19935284209},{"date":"2022-12-09","current":54.859557,"twenty":52.328803,"median":57.73086,"eighty":64.639477,"marketCap":18965113510},{"date":"2022-12-16","current":52.366589,"twenty":52.328803,"median":57.670282,"eighty":64.639477,"marketCap":18103286747},{"date":"2022-12-23","current":52.879428,"twenty":52.328803,"median":57.608946,"eighty":64.639477,"marketCap":18280576824},{"date":"2022-12-30","current":52.053187,"twenty":52.264049,"median":57.541513,"eighty":64.639477,"marketCap":17994942811},{"date":"2023-01-06","current":52.038941,"twenty":52.194843,"median":57.541513,"eighty":64.639477,"marketCap":17990018087},{"date":"2023-01-13","current":53.819633,"twenty":52.152202,"median":57.541513,"eighty":64.639477,"marketCap":18605608632},{"date":"2023-01-20","current":51.440629,"twenty":52.134885,"median":57.541513,"eighty":64.639477,"marketCap":17783179663},{"date":"2023-01-27","current":51.312419,"twenty":52.091793,"median":57.512921,"eighty":64.639477,"marketCap":17738857144},{"date":"2023-02-03","current":50.828071,"twenty":52.043873,"median":57.413118,"eighty":64.639477,"marketCap":17571416516},{"date":"2023-02-10","current":51.198455,"twenty":52.018993,"median":57.392907,"eighty":64.639477,"marketCap":17699459349},{"date":"2023-02-17","current":48.480234,"twenty":51.848439,"median":57.349026,"eighty":64.639477,"marketCap":17869765923},{"date":"2023-02-24","current":46.904293,"twenty":51.768276,"median":57.222081,"eighty":64.639477,"marketCap":17288875461},{"date":"2023-03-03","current":47.171402,"twenty":51.600033,"median":57.158471,"eighty":64.639477,"marketCap":17387331471},{"date":"2023-03-10","current":46.303298,"twenty":51.444496,"median":57.010732,"eighty":64.639477,"marketCap":17067349437},{"date":"2023-03-17","current":48.218484,"twenty":51.35022,"median":56.906276,"eighty":64.639477,"marketCap":17773284808},{"date":"2023-03-24","current":48.953725,"twenty":51.238388,"median":56.85865,"eighty":64.639477,"marketCap":18044294142},{"date":"2023-03-31","current":50.170216,"twenty":51.096896,"median":56.748949,"eighty":64.635498,"marketCap":18492691402},{"date":"2023-04-06","current":51.547123,"twenty":50.958686,"median":56.687634,"eighty":64.635498,"marketCap":19000217971},{"date":"2023-04-14","current":52.536357,"twenty":50.954687,"median":56.640841,"eighty":64.639477,"marketCap":19364848710},{"date":"2023-04-21","current":53.338439,"twenty":50.94669,"median":56.537617,"eighty":64.625333,"marketCap":19660495255},{"date":"2023-04-28","current":53.515284,"twenty":50.936886,"median":56.497679,"eighty":64.625333,"marketCap":20499939408},{"date":"2023-05-05","current":53.824026,"twenty":50.936886,"median":56.397838,"eighty":64.625333,"marketCap":20618208289},{"date":"2023-05-12","current":54.544424,"twenty":50.930733,"median":56.334789,"eighty":64.62657,"marketCap":20894169012},{"date":"2023-05-19","current":52.949257,"twenty":50.930733,"median":56.24228,"eighty":64.62657,"marketCap":20283113125},{"date":"2023-05-26","current":50.736606,"twenty":50.905241,"median":56.109972,"eighty":64.62657,"marketCap":19435519477},{"date":"2023-06-02","current":51.740018,"twenty":50.89118,"median":56.06609,"eighty":64.62657,"marketCap":19819893341},{"date":"2023-06-09","current":52.884936,"twenty":50.89118,"median":55.986522,"eighty":64.62657,"marketCap":20258473775},{"date":"2023-06-16","current":53.566741,"twenty":50.89118,"median":55.868587,"eighty":64.62657,"marketCap":20519650888},{"date":"2023-06-23","current":53.515284,"twenty":50.890379,"median":55.788058,"eighty":64.627807,"marketCap":20499939408},{"date":"2023-06-30","current":54.673067,"twenty":50.889577,"median":55.706166,"eighty":64.629045,"marketCap":20943447712},{"date":"2023-07-07","current":55.933763,"twenty":50.889577,"median":55.626167,"eighty":64.629045,"marketCap":21426378977},{"date":"2023-07-14","current":56.641297,"twenty":50.889577,"median":55.621877,"eighty":64.625333,"marketCap":21697411830},{"date":"2023-07-21","current":57.078682,"twenty":50.889577,"median":55.621877,"eighty":64.573005,"marketCap":21864959411},{"date":"2023-07-28","current":51.372465,"twenty":50.889577,"median":55.615652,"eighty":64.518396,"marketCap":20116943464},{"date":"2023-08-04","current":51.208858,"twenty":50.889577,"median":55.522107,"eighty":64.518396,"marketCap":20052876765},{"date":"2023-08-11","current":51.309539,"twenty":50.87616,"median":55.431499,"eighty":64.518396,"marketCap":20092302425},{"date":"2023-08-18","current":50.755794,"twenty":50.85736,"median":55.357906,"eighty":64.518396,"marketCap":19875461291},{"date":"2023-08-25","current":49.132313,"twenty":50.773683,"median":55.284174,"eighty":64.518396,"marketCap":19239722509},{"date":"2023-09-01","current":49.799325,"twenty":50.737084,"median":55.121964,"eighty":64.347771,"marketCap":19500917512},{"date":"2023-09-08","current":44.954053,"twenty":50.709244,"median":55.075133,"eighty":64.114148,"marketCap":17603557582},{"date":"2023-09-15","current":45.827174,"twenty":50.647446,"median":54.987286,"eighty":63.862948,"marketCap":17945463223},{"date":"2023-09-22","current":46.902698,"twenty":50.569605,"median":54.859557,"eighty":63.608729,"marketCap":18366627318},{"date":"2023-09-29","current":46.54419,"twenty":50.42129,"median":54.784211,"eighty":63.386663,"marketCap":18226239286},{"date":"2023-10-06","current":44.331332,"twenty":50.308321,"median":54.726589,"eighty":63.068621,"marketCap":17359706263},{"date":"2023-10-13","current":44.207709,"twenty":50.16629,"median":54.697778,"eighty":63.034087,"marketCap":17311296597},{"date":"2023-10-20","current":40.696806,"twenty":50.094453,"median":54.645225,"eighty":63.017967,"marketCap":15936462080},{"date":"2023-10-27","current":42.114964,"twenty":50.076456,"median":54.596939,"eighty":63.048406,"marketCap":17284991909},{"date":"2023-11-03","current":44.450098,"twenty":50.053094,"median":54.539318,"eighty":63.048406,"marketCap":18243386868},{"date":"2023-11-10","current":44.650589,"twenty":49.956037,"median":54.498652,"eighty":62.969283,"marketCap":18325673303},{"date":"2023-11-17","current":46.749851,"twenty":49.825782,"median":54.448757,"eighty":62.938751,"marketCap":19187260691},{"date":"2023-11-24","current":47.327737,"twenty":49.719774,"median":54.414033,"eighty":62.938751,"marketCap":19424439241},{"date":"2023-12-01","current":48.047147,"twenty":49.589363,"median":54.369529,"eighty":62.767969,"marketCap":19719702334},{"date":"2023-12-08","current":48.778351,"twenty":49.51471,"median":54.324385,"eighty":62.728726,"marketCap":20019805806},{"date":"2023-12-15","current":50.405868,"twenty":49.47954,"median":54.293264,"eighty":62.728726,"marketCap":20687778050},{"date":"2023-12-22","current":50.488423,"twenty":49.47954,"median":54.26156,"eighty":62.728726,"marketCap":20721660700},{"date":"2023-12-29","current":51.62061,"twenty":49.478424,"median":54.236802,"eighty":62.734512,"marketCap":21186337044},{"date":"2024-01-05","current":50.464836,"twenty":49.477309,"median":54.178848,"eighty":62.740297,"marketCap":20711979943},{"date":"2024-01-12","current":51.714958,"twenty":49.477309,"median":54.095281,"eighty":62.740297,"marketCap":21225060073},{"date":"2024-01-19","current":51.561642,"twenty":49.476193,"median":54.072833,"eighty":62.746083,"marketCap":21162135151},{"date":"2024-01-26","current":50.724296,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":20818468272},{"date":"2024-02-02","current":52.174909,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21413834837},{"date":"2024-02-09","current":51.573435,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21166975530},{"date":"2024-02-16","current":46.413064,"twenty":49.471219,"median":54.001165,"eighty":62.740297,"marketCap":20187686956},{"date":"2024-02-23","current":46.535438,"twenty":49.326371,"median":53.967203,"eighty":62.740297,"marketCap":20240914318},{"date":"2024-03-01","current":49.027414,"twenty":49.253193,"median":53.894815,"eighty":62.734512,"marketCap":21324816973},{"date":"2024-03-08","current":50.329027,"twenty":49.245903,"median":53.820641,"eighty":62.734512,"marketCap":21890962557},{"date":"2024-03-15","current":51.176443,"twenty":49.245903,"median":53.781563,"eighty":62.734512,"marketCap":22259552095},{"date":"2024-03-22","current":51.822554,"twenty":49.245903,"median":53.733977,"eighty":62.734512,"marketCap":22540582574},{"date":"2024-03-28","current":52.023071,"twenty":49.245903,"median":53.696903,"eighty":62.734512,"marketCap":22627798930},{"date":"2024-04-05","current":49.650284,"twenty":49.245003,"median":53.622362,"eighty":62.740297,"marketCap":21595738722},{"date":"2024-04-12","current":49.728263,"twenty":49.245003,"median":53.587877,"eighty":62.740297,"marketCap":21629656193},{"date":"2024-04-19","current":47.277498,"twenty":49.147737,"median":53.539704,"eighty":62.740297,"marketCap":20563678513},{"date":"2024-04-26","current":48.627412,"twenty":49.106358,"median":53.50212,"eighty":62.734512,"marketCap":21450378129},{"date":"2024-05-03","current":49.112748,"twenty":49.078503,"median":53.479579,"eighty":62.734512,"marketCap":21664467917},{"date":"2024-05-10","current":51.60461,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22763670915},{"date":"2024-05-17","current":51.670475,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22792724739},{"date":"2024-05-24","current":49.815299,"twenty":49.078503,"median":53.455605,"eighty":62.734512,"marketCap":21974375370},{"date":"2024-05-31","current":50.342213,"twenty":49.078503,"median":53.439518,"eighty":62.734512,"marketCap":22206805960},{"date":"2024-06-07","current":52.043705,"twenty":49.078503,"median":53.345928,"eighty":62.734512,"marketCap":22957363074},{"date":"2024-06-14","current":52.537687,"twenty":49.075192,"median":53.322756,"eighty":62.740297,"marketCap":23175266752},{"date":"2024-06-21","current":54.173315,"twenty":49.071882,"median":53.301424,"eighty":62.746083,"marketCap":23896770042},{"date":"2024-06-28","current":54.173315,"twenty":49.059896,"median":53.322756,"eighty":62.758308,"marketCap":23896770042},{"date":"2024-07-05","current":55.205187,"twenty":49.059896,"median":53.337895,"eighty":62.758308,"marketCap":24351946614},{"date":"2024-07-12","current":54.195269,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23906454650},{"date":"2024-07-15","current":54.239179,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23925823866},{"date":"2024-08-02","current":49.865165,"twenty":49.046883,"median":53.338439,"eighty":62.799984,"marketCap":22956476016},{"date":"2024-08-09","current":50.086087,"twenty":49.114142,"median":53.338439,"eighty":62.799984,"marketCap":23058181922},{"date":"2024-08-16","current":51.600978,"twenty":49.154246,"median":53.338439,"eighty":62.799984,"marketCap":23755593852},{"date":"2024-08-23","current":52.863387,"twenty":49.256852,"median":53.338439,"eighty":62.799984,"marketCap":24336770460},{"date":"2024-08-30","current":52.705586,"twenty":49.343751,"median":53.338439,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-06","current":52.926508,"twenty":49.405208,"median":53.342998,"eighty":62.799984,"marketCap":24365829290},{"date":"2024-09-13","current":52.758186,"twenty":49.471219,"median":53.345928,"eighty":62.799984,"marketCap":24288339076},{"date":"2024-09-20","current":52.705586,"twenty":49.471219,"median":53.369079,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-27","current":52.652986,"twenty":49.515921,"median":53.390432,"eighty":62.799984,"marketCap":24239907692},{"date":"2024-10-04","current":52.316343,"twenty":49.608274,"median":53.390432,"eighty":62.799984,"marketCap":24084927263},{"date":"2024-10-11","current":51.81138,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23852456620},{"date":"2024-10-18","current":52.032301,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23954162526},{"date":"2024-10-25","current":47.944966,"twenty":49.650284,"median":53.368351,"eighty":62.799984,"marketCap":22510497143},{"date":"2024-10-31","current":48.285367,"twenty":49.547622,"median":53.338439,"eighty":62.799984,"marketCap":22670317798},{"date":"2024-11-08","current":50.585653,"twenty":49.502909,"median":53.247154,"eighty":62.811232,"marketCap":23750317984},{"date":"2024-11-15","current":51.689377,"twenty":49.502909,"median":53.153323,"eighty":62.811232,"marketCap":24268524351},{"date":"2024-11-22","current":51.194248,"twenty":49.502909,"median":53.11222,"eighty":62.811232,"marketCap":24036057944},{"date":"2024-11-29","current":51.916311,"twenty":49.502909,"median":53.092796,"eighty":62.811232,"marketCap":24375071455},{"date":"2024-12-06","current":50.389664,"twenty":49.502909,"median":53.048342,"eighty":62.811232,"marketCap":23658300031},{"date":"2024-12-13","current":50.307143,"twenty":49.502909,"median":53.015812,"eighty":62.811232,"marketCap":23619555630},{"date":"2024-12-20","current":48.491671,"twenty":49.471219,"median":52.978324,"eighty":62.811232,"marketCap":22767178802},{"date":"2024-12-27","current":48.326628,"twenty":49.282947,"median":52.951752,"eighty":62.811232,"marketCap":22689689999},{"date":"2025-01-03","current":47.491098,"twenty":49.242681,"median":52.938562,"eighty":62.811232,"marketCap":22297402936},{"date":"2025-01-10","current":47.810869,"twenty":49.138963,"median":52.898442,"eighty":62.822481,"marketCap":22447537491},{"date":"2025-01-17","current":49.822329,"twenty":49.106358,"median":52.863387,"eighty":62.822481,"marketCap":23391932272},{"date":"2025-01-24","current":50.152415,"twenty":49.106358,"median":52.844677,"eighty":62.822481,"marketCap":23546909877},{"date":"2025-01-31","current":51.287085,"twenty":49.106358,"median":52.768707,"eighty":62.822481,"marketCap":24079645395},{"date":"2025-02-07","current":51.844105,"twenty":49.106358,"median":52.747666,"eighty":62.771114,"marketCap":24341170104},{"date":"2025-02-14","current":53.906715,"twenty":49.106358,"median":52.705586,"eighty":62.615177,"marketCap":25140959819},{"date":"2025-02-21","current":53.294139,"twenty":49.106358,"median":52.68995,"eighty":62.448746,"marketCap":24855267094},{"date":"2025-02-28","current":53.366817,"twenty":49.106358,"median":52.68995,"eighty":61.977492,"marketCap":24889162841},{"date":"2025-03-07","current":53.678297,"twenty":49.103165,"median":52.680565,"eighty":61.613936,"marketCap":25034430328},{"date":"2025-03-14","current":52.67118,"twenty":49.103165,"median":52.668463,"eighty":61.363964,"marketCap":24564732119},{"date":"2025-03-21","current":53.751795,"twenty":49.103165,"median":52.668463,"eighty":61.293221,"marketCap":25068708403},{"date":"2025-03-28","current":55.935982,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":26087367220},{"date":"2025-04-04","current":58.14097,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":27115727549},{"date":"2025-04-11","current":56.279211,"twenty":49.106358,"median":52.680503,"eighty":61.268918,"marketCap":26247442176},{"date":"2025-04-17","current":57.215291,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"marketCap":26684010241}],"updateTime":1745195874405}}}