美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Root, Inc.

133.88

+5.564.33%

盘后：136.062.18+1.63%19:59 EST

成交量：84.78万

成交额：1.11亿

市值：20.35亿

市盈率：73.16

高：138.79

开：127.61

低：119.01

收：128.32

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROOT/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":133.88,"timestamp":1741381200000,"preClose":128.32,"halted":0,"volume":847838,"hourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":133.88,"latestTime":"19:59 EST","volume":11258,"amount":1543215.8929,"timestamp":1741395596334},"delay":0,"changeRate":0.043329,"change":5.56,"floatShares":8663431,"shares":15200000,"eps":1.83,"lyrEps":1.959731,"pbRate":9.99,"amount":110571326.90794,"amplitude":0.154146,"volumeRatio":0.8446906281874644,"dividePrice":0,"prevYearClose":72.59,"fiveDayClose":135.17,"twentyDayClose":109.71,"impliedVol":1.0668,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":8663431,"roa":"3.46%","roe":"10.41%","lyrEps":1.959731,"volumeRatio":0.8446906281874644,"shares":15200000,"dividePrice":0,"high":138.79,"amplitude":0.154146,"preClose":128.32,"low":119.01,"week52Low":34.04,"pbRate":"9.99","psRate":"1.73","week52High":145.34,"institutionHeld":0,"latestPrice":133.88,"eps":1.83,"divideRate":0,"volume":847838,"delay":0,"ttmEps":1.83,"open":127.61,"prevYearClose":72.59,"prevWeekClose":135.17,"prevMonthClose":135.17,"prevQuarterClose":72.59,"fiveDayClose":135.17,"twentyDayClose":109.71,"sixtyDayClose":97.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-02-21","symbol":"ROOT","fiscalQuarterEnding":"2023/12","expectedEps":-2.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-03-07","current":66.796712,"percent":0.997186,"low":-133.091592,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"high":74.308219,"avg":-9.312909,"sd":23.149037,"marketCap":1950464000},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000}],"customCompares":[{"symbol":"ROOT","name":"Root, Inc.","items":[{"date":"2020-10-30","value":-18.836851,"marketCap":6214277153},{"date":"2020-11-06","value":-17.870254,"marketCap":5895396852},{"date":"2020-11-13","value":-16.502873,"marketCap":5444297883},{"date":"2020-11-20","value":-14.931171,"marketCap":4925793325},{"date":"2020-11-27","value":-13.540215,"marketCap":4466916781},{"date":"2020-12-04","value":-11.357214,"marketCap":3576386819},{"date":"2020-12-11","value":-11.229784,"marketCap":3536259053},{"date":"2020-12-18","value":-11.189962,"marketCap":3523719131},{"date":"2020-12-24","value":-13.674851,"marketCap":4306210498},{"date":"2020-12-31","value":-12.51205,"marketCap":3940044665},{"date":"2021-01-08","value":-15.395158,"marketCap":4847935292},{"date":"2021-01-15","value":-15.817271,"marketCap":4980858514},{"date":"2021-01-22","value":-15.602232,"marketCap":4913142903},{"date":"2021-01-29","value":-16.05222,"marketCap":5054844066},{"date":"2021-02-05","value":-17.338468,"marketCap":5459883672},{"date":"2021-02-12","value":-16.199561,"marketCap":5101241800},{"date":"2021-02-19","value":-14.184571,"marketCap":4466721551},{"date":"2021-02-26","value":-9.180766,"marketCap":3332618050},{"date":"2021-03-05","value":-8.815102,"marketCap":3199882111},{"date":"2021-03-12","value":-7.480925,"marketCap":2715575625},{"date":"2021-03-19","value":-8.168435,"marketCap":2965141729},{"date":"2021-03-26","value":-9.761279,"marketCap":3543344362},{"date":"2021-04-01","value":-8.297768,"marketCap":3012089802},{"date":"2021-04-09","value":-8.073136,"marketCap":2930548408},{"date":"2021-04-16","value":-7.562609,"marketCap":2745227053},{"date":"2021-04-23","value":-7.256293,"marketCap":2634034231},{"date":"2021-04-30","value":-7.366514,"marketCap":2674044724},{"date":"2021-05-07","value":-7.227249,"marketCap":2580127907},{"date":"2021-05-14","value":-6.496873,"marketCap":2319383506},{"date":"2021-05-21","value":-6.357753,"marketCap":2269717908},{"date":"2021-05-28","value":-6.343841,"marketCap":2264751344},{"date":"2021-06-04","value":-6.608168,"marketCap":2359115990},{"date":"2021-06-11","value":-8.340204,"marketCap":2977452707},{"date":"2021-06-18","value":-7.44984,"marketCap":2659592862},{"date":"2021-06-25","value":-7.477664,"marketCap":2669525990},{"date":"2021-07-02","value":-6.649904,"marketCap":2374015669},{"date":"2021-07-09","value":-6.364709,"marketCap":2272201190},{"date":"2021-07-16","value":-5.592597,"marketCap":1996557111},{"date":"2021-07-23","value":-5.32827,"marketCap":1902192465},{"date":"2021-07-30","value":-5.307402,"marketCap":1894742633},{"date":"2021-08-06","value":-4.987428,"marketCap":1780511744},{"date":"2021-08-13","value":-2.622849,"marketCap":1302769270},{"date":"2021-08-20","value":-2.83348,"marketCap":1407389366},{"date":"2021-08-27","value":-3.209605,"marketCap":1594210962},{"date":"2021-09-03","value":-3.01402,"marketCap":1497063736},{"date":"2021-09-10","value":-3.21462,"marketCap":1596701919},{"date":"2021-09-17","value":-3.059155,"marketCap":1519482332},{"date":"2021-09-24","value":-2.88363,"marketCap":1432298919},{"date":"2021-10-01","value":-2.592759,"marketCap":1287823544},{"date":"2021-10-08","value":-2.507504,"marketCap":1245477323},{"date":"2021-10-15","value":-2.547624,"marketCap":1265404949},{"date":"2021-10-22","value":-2.622849,"marketCap":1302769270},{"date":"2021-10-29","value":-2.326964,"marketCap":1155802953},{"date":"2021-11-05","value":-2.457354,"marketCap":1220567771},{"date":"2021-11-12","value":-2.592241,"marketCap":1411474992},{"date":"2021-11-19","value":-2.08214,"marketCap":1133724995},{"date":"2021-11-26","value":-1.892011,"marketCap":1030199996},{"date":"2021-12-03","value":-1.544215,"marketCap":840824999},{"date":"2021-12-10","value":-1.562764,"marketCap":850924993},{"date":"2021-12-17","value":-1.437557,"marketCap":782749994},{"date":"2021-12-23","value":-1.502479,"marketCap":818099995},{"date":"2021-12-31","value":-1.437557,"marketCap":782749994},{"date":"2022-01-07","value":-1.326263,"marketCap":722149988},{"date":"2022-01-14","value":-1.247429,"marketCap":679224996},{"date":"2022-01-21","value":-0.881084,"marketCap":479749991},{"date":"2022-01-28","value":-0.825436,"marketCap":449449994},{"date":"2022-02-04","value":-0.881084,"marketCap":479749991},{"date":"2022-02-11","value":-0.792975,"marketCap":431774994},{"date":"2022-02-18","value":-0.741965,"marketCap":403999986},{"date":"2022-02-25","value":-0.901746,"marketCap":469899981},{"date":"2022-03-04","value":-0.726271,"marketCap":378459981},{"date":"2022-03-11","value":-0.745769,"marketCap":388619975},{"date":"2022-03-18","value":-1.05285,"marketCap":548639971},{"date":"2022-03-25","value":-0.994358,"marketCap":518159976},{"date":"2022-04-01","value":-0.979735,"marketCap":510539984},{"date":"2022-04-08","value":-0.877375,"marketCap":457199985},{"date":"2022-04-14","value":-0.843255,"marketCap":439419986},{"date":"2022-04-22","value":-0.761712,"marketCap":396928024},{"date":"2022-04-29","value":-0.986285,"marketCap":491071216},{"date":"2022-05-06","value":-0.843197,"marketCap":419827723},{"date":"2022-05-13","value":-0.694999,"marketCap":346039817},{"date":"2022-05-20","value":-0.659227,"marketCap":328228943},{"date":"2022-05-27","value":-0.72566,"marketCap":361306278},{"date":"2022-06-03","value":-0.730771,"marketCap":363850690},{"date":"2022-06-10","value":-0.628565,"marketCap":312962483},{"date":"2022-06-17","value":-0.643896,"marketCap":320595706},{"date":"2022-06-24","value":-0.689888,"marketCap":343495404},{"date":"2022-07-01","value":-0.603014,"marketCap":300240434},{"date":"2022-07-08","value":-0.587683,"marketCap":292607197},{"date":"2022-07-15","value":-0.53147,"marketCap":264618687},{"date":"2022-07-22","value":-0.516139,"marketCap":256985450},{"date":"2022-07-29","value":-0.53658,"marketCap":267163086},{"date":"2022-08-05","value":-0.705219,"marketCap":351128642},{"date":"2022-08-12","value":-0.592009,"marketCap":242249978},{"date":"2022-08-19","value":-0.509266,"marketCap":208391818},{"date":"2022-08-26","value":-0.462875,"marketCap":189408471},{"date":"2022-09-02","value":-0.38671,"marketCap":158241782},{"date":"2022-09-09","value":-0.404866,"marketCap":165671204},{"date":"2022-09-16","value":-0.332198,"marketCap":135935347},{"date":"2022-09-23","value":-0.295172,"marketCap":120784219},{"date":"2022-09-30","value":-0.272679,"marketCap":111580264},{"date":"2022-10-07","value":-0.283752,"marketCap":116111442},{"date":"2022-10-14","value":-0.269219,"marketCap":110164270},{"date":"2022-10-21","value":-0.235653,"marketCap":96429136},{"date":"2022-10-28","value":-0.269219,"marketCap":110164270},{"date":"2022-11-04","value":-0.261606,"marketCap":107049085},{"date":"2022-11-11","value":-0.346905,"marketCap":118017000},{"date":"2022-11-18","value":-0.292196,"marketCap":99405000},{"date":"2022-11-25","value":-0.311675,"marketCap":106032000},{"date":"2022-12-02","value":-0.31209,"marketCap":106173000},{"date":"2022-12-09","value":-0.232099,"marketCap":78960000},{"date":"2022-12-16","value":-0.214277,"marketCap":72897000},{"date":"2022-12-23","value":-0.19231,"marketCap":65424000},{"date":"2022-12-30","value":-0.186093,"marketCap":63309000},{"date":"2023-01-06","value":-0.182363,"marketCap":62040000},{"date":"2023-01-13","value":-0.21925,"marketCap":74589000},{"date":"2023-01-20","value":-0.211376,"marketCap":71910000},{"date":"2023-01-27","value":-0.232513,"marketCap":79101000},{"date":"2023-02-03","value":-0.300071,"marketCap":102084000},{"date":"2023-02-10","value":-0.239145,"marketCap":81357000},{"date":"2023-02-17","value":-0.256138,"marketCap":87138000},{"date":"2023-02-24","value":-0.25519,"marketCap":75970000},{"date":"2023-03-03","value":-0.238018,"marketCap":70858000},{"date":"2023-03-10","value":-0.176009,"marketCap":52398000},{"date":"2023-03-17","value":-0.168855,"marketCap":50268000},{"date":"2023-03-24","value":-0.208445,"marketCap":62054000},{"date":"2023-03-31","value":-0.215123,"marketCap":64042000},{"date":"2023-04-06","value":-0.198428,"marketCap":59072000},{"date":"2023-04-14","value":-0.197474,"marketCap":58788000},{"date":"2023-04-21","value":-0.188411,"marketCap":56090000},{"date":"2023-04-28","value":-0.202742,"marketCap":60356410},{"date":"2023-05-05","value":-0.268588,"marketCap":70128401},{"date":"2023-05-12","value":-0.282898,"marketCap":73864750},{"date":"2023-05-19","value":-0.258681,"marketCap":67541697},{"date":"2023-05-26","value":-0.243271,"marketCap":63517937},{"date":"2023-06-02","value":-0.261984,"marketCap":68403932},{"date":"2023-06-09","value":-0.325278,"marketCap":84930092},{"date":"2023-06-16","value":-0.352797,"marketCap":92115379},{"date":"2023-06-23","value":-0.709998,"marketCap":185380404},{"date":"2023-06-30","value":-0.616983,"marketCap":161094134},{"date":"2023-07-07","value":-0.543781,"marketCap":141981271},{"date":"2023-07-14","value":-0.589463,"marketCap":153908847},{"date":"2023-07-21","value":-0.630192,"marketCap":164543072},{"date":"2023-07-28","value":-0.532223,"marketCap":138963450},{"date":"2023-08-04","value":-0.789182,"marketCap":159651593},{"date":"2023-08-11","value":-0.654777,"marketCap":132461385},{"date":"2023-08-18","value":-0.636808,"marketCap":128826331},{"date":"2023-08-25","value":-0.724495,"marketCap":146565397},{"date":"2023-09-01","value":-0.822245,"marketCap":166340093},{"date":"2023-09-08","value":-0.832307,"marketCap":168375724},{"date":"2023-09-15","value":-0.783432,"marketCap":158488376},{"date":"2023-09-22","value":-0.746776,"marketCap":151072865},{"date":"2023-09-29","value":-0.682808,"marketCap":138132071},{"date":"2023-10-06","value":-0.643996,"marketCap":130280353},{"date":"2023-10-13","value":-0.722339,"marketCap":146129190},{"date":"2023-10-20","value":-0.677058,"marketCap":136968853},{"date":"2023-10-27","value":-0.654058,"marketCap":132315983},{"date":"2023-11-03","value":-0.813494,"marketCap":149764245},{"date":"2023-11-10","value":-0.787644,"marketCap":143115000},{"date":"2023-11-17","value":-0.755724,"marketCap":137315000},{"date":"2023-11-24","value":-0.77727,"marketCap":141230000},{"date":"2023-12-01","value":-0.771684,"marketCap":140215000},{"date":"2023-12-08","value":-0.817969,"marketCap":148625000},{"date":"2023-12-15","value":-0.835526,"marketCap":151815000},{"date":"2023-12-21","value":-0.834728,"marketCap":151670000},{"date":"2024-01-05","value":-0.83393,"marketCap":151525000},{"date":"2024-01-12","value":-0.811585,"marketCap":147465000},{"date":"2024-01-19","value":-0.728591,"marketCap":132385000},{"date":"2024-01-26","value":-0.702256,"marketCap":127600000},{"date":"2024-02-02","value":-0.654375,"marketCap":118900000},{"date":"2024-02-09","value":-0.589736,"marketCap":107155000},{"date":"2024-02-16","value":-0.727793,"marketCap":132240000},{"date":"2024-02-23","value":-1.307361,"marketCap":192705000},{"date":"2024-03-01","value":-3.158718,"marketCap":465595000},{"date":"2024-03-08","value":-4.377544,"marketCap":645250000},{"date":"2024-03-15","value":-4.551662,"marketCap":670915000},{"date":"2024-03-22","value":-5.092707,"marketCap":750665000},{"date":"2024-03-28","value":-5.512754,"marketCap":812580000},{"date":"2024-04-05","value":-6.97751,"marketCap":1028485000},{"date":"2024-04-12","value":-6.463026,"marketCap":952650000},{"date":"2024-04-19","value":-5.059261,"marketCap":745735000},{"date":"2024-04-26","value":-6.163976,"marketCap":908570000},{"date":"2024-05-03","value":-7.527305,"marketCap":848327297},{"date":"2024-05-10","value":-9.313468,"marketCap":1049627829},{"date":"2024-05-17","value":-8.184041,"marketCap":922341429},{"date":"2024-05-24","value":-7.402843,"marketCap":834300425},{"date":"2024-05-31","value":-6.910291,"marketCap":778789826},{"date":"2024-06-07","value":-6.536905,"marketCap":736709211},{"date":"2024-06-14","value":-5.837799,"marketCap":657919974},{"date":"2024-06-21","value":-5.623301,"marketCap":633746003},{"date":"2024-06-28","value":-6.718302,"marketCap":757152630},{"date":"2024-07-05","value":-7.212178,"marketCap":812812451},{"date":"2024-07-12","value":-8.381327,"marketCap":944575513},{"date":"2024-07-15","value":-9.19033,"marketCap":1035750179},{"date":"2024-08-02","value":-7.645147,"marketCap":861608058},{"date":"2024-08-09","value":-7.695107,"marketCap":644850000},{"date":"2024-08-16","value":-8.124702,"marketCap":680850000},{"date":"2024-08-23","value":-8.011933,"marketCap":671400000},{"date":"2024-08-30","value":-7.841885,"marketCap":657150000},{"date":"2024-09-06","value":-7.176014,"marketCap":601350000},{"date":"2024-09-13","value":-6.653341,"marketCap":557550000},{"date":"2024-09-20","value":-7.210024,"marketCap":604200000},{"date":"2024-09-27","value":-6.997017,"marketCap":586350000},{"date":"2024-10-04","value":-6.991647,"marketCap":585900000},{"date":"2024-10-11","value":-7.965394,"marketCap":667500000},{"date":"2024-10-18","value":-7.53043,"marketCap":631050000},{"date":"2024-10-25","value":-6.950477,"marketCap":582450000},{"date":"2024-10-31","value":-38.942611,"marketCap":611399000},{"date":"2024-11-08","value":-75.807771,"marketCap":1190182000},{"date":"2024-11-15","value":-75.798153,"marketCap":1190031000},{"date":"2024-11-22","value":-105.219108,"marketCap":1651940000},{"date":"2024-11-29","value":-95.995605,"marketCap":1507131000},{"date":"2024-12-06","value":-92.052293,"marketCap":1445221000},{"date":"2024-12-13","value":-73.345605,"marketCap":1151526000},{"date":"2024-12-20","value":-68.402038,"marketCap":1073912000},{"date":"2024-12-27","value":-73.172484,"marketCap":1148808000},{"date":"2025-01-03","value":-70.623758,"marketCap":1108793000},{"date":"2025-01-10","value":-74.461274,"marketCap":1169042000},{"date":"2025-01-17","value":-84.954331,"marketCap":1333783000},{"date":"2025-01-24","value":-81.838153,"marketCap":1284859000},{"date":"2025-01-31","value":-93.918153,"marketCap":1474515000},{"date":"2025-02-07","value":-105.517261,"marketCap":1656621000},{"date":"2025-02-14","value":-133.091592,"marketCap":2089538000},{"date":"2025-02-21","value":-106.979172,"marketCap":1679573000},{"date":"2025-02-28","value":64.097432,"marketCap":1871645000},{"date":"2025-03-07","value":66.796712,"marketCap":1950464000}]},{"symbol":"PGR","name":"美国前进保险公司","items":[{"date":"2020-03-13","value":11.508136,"marketCap":45690753158},{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-07","value":19.436794,"marketCap":164824013104}]},{"symbol":"CB","name":"安达保险","items":[{"date":"2020-03-13","value":12.364051,"marketCap":55069484020},{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-07","value":12.363457,"marketCap":114633975528}]},{"symbol":"TRV","name":"旅行者财产险集团","items":[{"date":"2020-03-13","value":10.451209,"marketCap":27403070742},{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-07","value":11.61163,"marketCap":58046539523}]}],"industryCompare":{"bkCode":"BK4107","name":"财产与意外伤害保险","current":12.815359,"rank":64,"totalCount":64,"items":[{"symbol":"ALL","name":"好事达","value":11.211505,"marketCap":52324092656},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.490724,"marketCap":969615780},{"symbol":"PGR","name":"美国前进保险公司","value":19.436794,"marketCap":164824013104},{"symbol":"CB","name":"安达保险","value":12.363457,"marketCap":114633975528},{"symbol":"WRB","name":"WR柏克利","value":13.425364,"marketCap":23576483901},{"symbol":"CNA","name":"CAN金融","value":13.619342,"marketCap":13060949196},{"symbol":"CINF","name":"辛辛那提金融","value":9.613384,"marketCap":22033876863},{"symbol":"DGICA","name":"多尼戈尔股份","value":11.72692,"marketCap":596454611},{"symbol":"DGICB","name":"多尼戈尔集团-B","value":11.72692,"marketCap":596454611},{"symbol":"WTM","name":"白山保险集团","value":20.464556,"marketCap":4715033788},{"symbol":"ITIC","name":"投资者不动产","value":13.989601,"marketCap":434698859},{"symbol":"L","name":"洛斯公司","value":12.7777,"marketCap":18067667144},{"symbol":"MKL","name":"Markel Corp","value":8.836892,"marketCap":24275137202},{"symbol":"MBI","name":"MBIA Inc","value":-0.594092,"marketCap":265559081},{"symbol":"MCY","name":"默邱利通用","value":6.331272,"marketCap":2962737658},{"symbol":"ORI","name":"Old Republic International Corp","value":10.842149,"marketCap":9245100778},{"symbol":"AFG","name":"美国金融集团有限公司","value":12.117283,"marketCap":10748029925},{"symbol":"RLI","name":"RLI保险","value":20.073628,"marketCap":6941038944},{"symbol":"SIGI","name":"Selective Insurance Group","value":25.231151,"marketCap":5223151132},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.231151,"marketCap":5223151132},{"symbol":"STC","name":"Stewart Information Services Cor","value":26.270489,"marketCap":1925889520},{"symbol":"UFCS","name":"联合火险","value":11.712259,"marketCap":725656456},{"symbol":"KMPR","name":"Kemper Corp","value":13.258662,"marketCap":4213602728},{"symbol":"AMBC","name":"Ambac Financial Group Inc.","value":-0.780987,"marketCap":434579171},{"symbol":"PRA","name":"ProAssurance Corp","value":15.101466,"marketCap":796511702},{"symbol":"UVE","name":"万全保险","value":10.284193,"marketCap":606026923},{"symbol":"THG","name":"汉诺威保险","value":14.274485,"marketCap":6080930730},{"symbol":"HIG","name":"哈特福德金融","value":10.704535,"marketCap":33301807279},{"symbol":"ACGL","name":"艾奇资本","value":7.922186,"marketCap":34160466149},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":7.922186,"marketCap":34160466149},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":7.922186,"marketCap":34160466149},{"symbol":"FGF","name":"Fundamental Global","value":-2.304104,"marketCap":25665409},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.304104,"marketCap":25665409},{"symbol":"ERIE","name":"伊瑞保险","value":39.182951,"marketCap":23522074221},{"symbol":"TRV","name":"旅行者财产险集团","value":11.61163,"marketCap":58046539523},{"symbol":"KINS","name":"金石保险","value":11.768704,"marketCap":186718875},{"symbol":"KFS","name":"汇富金融服务","value":-21.785621,"marketCap":206244476},{"symbol":"SAFT","name":"Safety Insurance Group","value":15.902809,"marketCap":1124869310},{"symbol":"AIZ","name":"安信龙保险","value":13.447632,"marketCap":10222889939},{"symbol":"AXS","name":"埃克斯资本","value":6.919746,"marketCap":7485684873},{"symbol":"GBLI","name":"Global Indemnity plc","value":11.737213,"marketCap":470861764},{"symbol":"AGO","name":"保证担保有限公司","value":11.28304,"marketCap":4242423094},{"symbol":"FNF","name":"富达国民金融","value":13.654213,"marketCap":17340850418},{"symbol":"EIG","name":"Employers控股","value":10.155686,"marketCap":1204464380},{"symbol":"TIPT","name":"Tiptree Financial Inc. - Class A","value":16.18355,"marketCap":863667537},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.703321,"marketCap":583280040},{"symbol":"TRUP","name":"Trupanion","value":-144.061568,"marketCap":1387745086},{"symbol":"FAF","name":"第一美国","value":50.184592,"marketCap":6579200000},{"symbol":"HCI","name":"HCI集团","value":13.205658,"marketCap":1452001747},{"symbol":"CNFR","name":"康年控股","value":0.387616,"marketCap":11732743},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.387616,"marketCap":11732743},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":16.746415,"marketCap":1989942957},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":7.975126,"marketCap":1078237101},{"symbol":"KNSL","name":"Kinsale Capital Group Inc.","value":24.432559,"marketCap":10135676104},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.328912,"marketCap":2133850946},{"symbol":"HRTG","name":"Heritage Insurance Holdings","value":4.62906,"marketCap":334171831},{"symbol":"JRVR","name":"James River Group Holdings, Ltd.","value":-2.27884,"marketCap":184859487},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":14.486468,"marketCap":1641316770},{"symbol":"LMND","name":"Lemonade, Inc.","value":-12.457204,"marketCap":2518846567},{"symbol":"ICCH","name":"ICC Holdings, Inc","value":10.720665,"marketCap":68830369},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-31.696989,"marketCap":294243148},{"symbol":"PLMR","name":"Palomar Holdings","value":28.439975,"marketCap":3343773141},{"symbol":"ROOT","name":"Root, Inc.","value":66.796712,"marketCap":1950464000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":28.799667,"marketCap":1101385670}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROOT\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12735288","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000033-ROOT","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ROOT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/0001788882-21-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/root-20210331.htm","primary":true,"translateUrl":null,"linkName":"root-20210331.htm","type":"10-Q","id":"NTFILEH2VWTQtYFFZ1LVey","market":"us","size":1541495},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/a32amendedandrestatedbylaw.htm","primary":false,"translateUrl":null,"linkName":"a32amendedandrestatedbylaw.htm","type":"EX-3.2","id":"NTFILEAAuPM5ES64RLBLb7","market":"us","size":165891},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/a101rootincnon-employeedir.htm","primary":false,"translateUrl":null,"linkName":"a101rootincnon-employeedir.htm","type":"EX-10.1","id":"NTFILEU3uGfDYj4RvCZaqs","market":"us","size":25823},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/a102formofrootinc2020equit.htm","primary":false,"translateUrl":null,"linkName":"a102formofrootinc2020equit.htm","type":"EX-10.2","id":"NTFILE7M7aecA5c1dtGTLV","market":"us","size":38580},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/a311certificationofprincip.htm","primary":false,"translateUrl":null,"linkName":"a311certificationofprincip.htm","type":"EX-31.1","id":"NTFILEGtPdpmNXuq5dqALi","market":"us","size":12387},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/a312certificationofprincip.htm","primary":false,"translateUrl":null,"linkName":"a312certificationofprincip.htm","type":"EX-31.2","id":"NTFILEBwpXaVy8DBY9jcN9","market":"us","size":11934},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/a321certificationofprincip.htm","primary":false,"translateUrl":null,"linkName":"a321certificationofprincip.htm","type":"EX-32.1","id":"NTFILEFXsAJtFJz6aeWfEH","market":"us","size":8934}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":86115,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86116,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS - UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86117,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86118,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT) - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86119,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS - UNAUDITED","name_zh":"简明综合现金流量表-未经审核","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000033/R6.htm","cdn_url":"https://static.tigerbbs.com/021c5f10aa65267e08e567552ef9f365","translation_url":"https://static.tigerbbs.com/c6c4005f413efc31acd6c5d2db01ef8a","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735289","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000027-ROOT","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/0001788882-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f.htm","primary":true,"translateUrl":null,"linkName":"a1q21shareholderletter_f.htm","type":"EX-99.1","id":"NTFILED85ML7mK9zmn7Q6D","market":"us","size":27474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/root-20210505.htm","primary":false,"translateUrl":null,"linkName":"root-20210505.htm","type":"8-K","id":"NTFILED5J1ZNA2x5HAfMio","market":"us","size":34018},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f001.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f001.jpg","type":"GRAPHIC","id":"NTFILE5EUu57v96wKL8ko8","market":"us","size":41748},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f002.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f002.jpg","type":"GRAPHIC","id":"NTFILEDBXVJxekNyEkET5y","market":"us","size":77928},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f003.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f003.jpg","type":"GRAPHIC","id":"NTFILEAUcS3Tx82kfJ61Ry","market":"us","size":94887},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f004.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f004.jpg","type":"GRAPHIC","id":"NTFILE9vN6z9yN6F58h6Hg","market":"us","size":92719},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f005.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f005.jpg","type":"GRAPHIC","id":"NTFILE9xkcKFeTwdV9kGAK","market":"us","size":150227},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f006.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f006.jpg","type":"GRAPHIC","id":"NTFILE3xq484aoJcG5yXkU","market":"us","size":175548},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f007.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f007.jpg","type":"GRAPHIC","id":"NTFILE9pp6dvf98Ezg1YQ3","market":"us","size":137938},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f008.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f008.jpg","type":"GRAPHIC","id":"NTFILE33kGrhGLF6m6rhQW","market":"us","size":170644},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f009.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f009.jpg","type":"GRAPHIC","id":"NTFILEA7guDNVmFqpkpmyY","market":"us","size":95047},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f010.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f010.jpg","type":"GRAPHIC","id":"NTFILE4R6mgJGhxaGoeq1n","market":"us","size":116357},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f011.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f011.jpg","type":"GRAPHIC","id":"NTFILErumMLtuURFhJm5JR","market":"us","size":136875},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f012.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f012.jpg","type":"GRAPHIC","id":"NTFILE5MRScdL3gn7mB6g4","market":"us","size":70594},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f013.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f013.jpg","type":"GRAPHIC","id":"NTFILE5acdDSpD2taVSdN6","market":"us","size":187010},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f014.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f014.jpg","type":"GRAPHIC","id":"NTFILED6qPG8ioiWYsfuPY","market":"us","size":162221},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f015.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f015.jpg","type":"GRAPHIC","id":"NTFILE6aftP6NABXXMSAjt","market":"us","size":93934},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f016.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f016.jpg","type":"GRAPHIC","id":"NTFILEEdFQE2vfoiZXA46g","market":"us","size":158088},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f017.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f017.jpg","type":"GRAPHIC","id":"NTFILEFmu248GzJiTPfQ48","market":"us","size":110163},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f018.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f018.jpg","type":"GRAPHIC","id":"NTFILEHcd2xx34bMWABGtY","market":"us","size":146625},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f019.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f019.jpg","type":"GRAPHIC","id":"NTFILECVWi3UjPKbHYs9P6","market":"us","size":113535},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f020.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f020.jpg","type":"GRAPHIC","id":"NTFILE9pkJd8qzviaZL3Nr","market":"us","size":132689},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000027/a1q21shareholderletter_f021.jpg","primary":false,"translateUrl":null,"linkName":"a1q21shareholderletter_f021.jpg","type":"GRAPHIC","id":"NTFILEJ2p8M6QwtfYmn638","market":"us","size":60246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521150151-ROOT","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521150151/0001193125-21-150151-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521150151/d150725dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d150725dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6LwG7xRxi76SHZgu","market":"us","size":60207}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12065767","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000011-ROOT","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ROOT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/0001788882-21-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/root-20201231.htm","primary":true,"translateUrl":null,"linkName":"root-20201231.htm","type":"10-K","id":"NTFILEDafzbuZvyCizaRUX","market":"us","size":3710181},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/root-10xkxexhibit42.htm","primary":false,"translateUrl":null,"linkName":"root-10xkxexhibit42.htm","type":"EX-4.2","id":"NTFILE4ewiVfPfnjefioPW","market":"us","size":28493},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/exhibit107-formofnoticeofs.htm","primary":false,"translateUrl":null,"linkName":"exhibit107-formofnoticeofs.htm","type":"EX-10.7","id":"NTFILE7bd5P7kfGpdVN37h","market":"us","size":153094},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/termloanagreement.htm","primary":false,"translateUrl":null,"linkName":"termloanagreement.htm","type":"EX-10.13","id":"NTFILE7YYc57vzgQaQhB6g","market":"us","size":3241169},{"description":"EX-10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/atimmemploymentagreement-1.htm","primary":false,"translateUrl":null,"linkName":"atimmemploymentagreement-1.htm","type":"EX-10.16","id":"NTFILEALbQy25ArM5Jb8DX","market":"us","size":57397},{"description":"EX-10.17","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/drosenthalemploymentagreem.htm","primary":false,"translateUrl":null,"linkName":"drosenthalemploymentagreem.htm","type":"EX-10.17","id":"NTFILEHANw2mwAB1m3jZNf","market":"us","size":63700},{"description":"EX-10.18","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/dmangesemploymentagreement.htm","primary":false,"translateUrl":null,"linkName":"dmangesemploymentagreement.htm","type":"EX-10.18","id":"NTFILE3oCHaBvtmUYhtrU7","market":"us","size":63490},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/a12312020exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a12312020exhibit211.htm","type":"EX-21.1","id":"NTFILE3pukNzfAHEWGC3KV","market":"us","size":5709},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/a12312020exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a12312020exhibit231.htm","type":"EX-23.1","id":"NTFILE4WuYqXPpwrjRby8J","market":"us","size":2294},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/a12312020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a12312020exhibit311.htm","type":"EX-31.1","id":"NTFILE8Km6ZUCQX56cBTHz","market":"us","size":11551},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/a12312020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a12312020exhibit312.htm","type":"EX-31.2","id":"NTFILEARwiyLeCNByQ8ZCd","market":"us","size":11927},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/a12312020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a12312020exhibit321.htm","type":"EX-32.1","id":"NTFILE7uFHkveNBESdc7pJ","market":"us","size":8167},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000011/root-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"root-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDA9LUaPB26cYwdEP","market":"us","size":163719}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977463","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000008-ROOT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/0001788882-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet.htm","primary":true,"translateUrl":null,"linkName":"root4q2020shareholderlet.htm","type":"EX-99.1","id":"NTFILE4VktArjQkQBJQsBN","market":"us","size":46491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root-20210225.htm","primary":false,"translateUrl":null,"linkName":"root-20210225.htm","type":"8-K","id":"NTFILECKXpFn1yd82TPRGs","market":"us","size":37730},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet001.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet001.jpg","type":"GRAPHIC","id":"NTFILEvwPmNFhmNyrcLucV","market":"us","size":77524},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet002.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet002.jpg","type":"GRAPHIC","id":"NTFILE2ttR5AtVhEwUgzqC","market":"us","size":76946},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet003.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet003.jpg","type":"GRAPHIC","id":"NTFILEECNjwo1g6nnQH5Wv","market":"us","size":161995},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet004.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet004.jpg","type":"GRAPHIC","id":"NTFILE5LRY1aR7rqGktKD6","market":"us","size":158952},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet005.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet005.jpg","type":"GRAPHIC","id":"NTFILEFYDGCxRkq8HRCWCb","market":"us","size":145995},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet006.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet006.jpg","type":"GRAPHIC","id":"NTFILE73Ts66xUo4k9uvUj","market":"us","size":127624},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet007.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet007.jpg","type":"GRAPHIC","id":"NTFILEAUSjYFEULUmMeh5u","market":"us","size":95635},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet008.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet008.jpg","type":"GRAPHIC","id":"NTFILEDwbSX7otgZcrJb5f","market":"us","size":189636},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet009.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet009.jpg","type":"GRAPHIC","id":"NTFILEFssT9rgUwrLtxuFX","market":"us","size":134811},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet010.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet010.jpg","type":"GRAPHIC","id":"NTFILE7MmbChwnpGL6EU2X","market":"us","size":144323},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet011.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet011.jpg","type":"GRAPHIC","id":"NTFILEFJtezKYR7K5h5FYs","market":"us","size":189516},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet012.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet012.jpg","type":"GRAPHIC","id":"NTFILE7kXJUuc7KtKcDj47","market":"us","size":161089},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet013.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet013.jpg","type":"GRAPHIC","id":"NTFILE843zzeA76JGePBBN","market":"us","size":147967},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet014.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet014.jpg","type":"GRAPHIC","id":"NTFILE9bibDmVMeXJEZmES","market":"us","size":171971},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet015.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet015.jpg","type":"GRAPHIC","id":"NTFILE4pUCj8JSXvu412Hs","market":"us","size":154037},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet016.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet016.jpg","type":"GRAPHIC","id":"NTFILEE8DHJJGFEMtaDsrs","market":"us","size":120300},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet017.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet017.jpg","type":"GRAPHIC","id":"NTFILE88cQ5SxRkQWyXxbM","market":"us","size":157585},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet018.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet018.jpg","type":"GRAPHIC","id":"NTFILE3CrtCSS4gbkLNaFG","market":"us","size":189266},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet019.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet019.jpg","type":"GRAPHIC","id":"NTFILEEXrGYdkC3uwPufag","market":"us","size":156979},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet020.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet020.jpg","type":"GRAPHIC","id":"NTFILEAgoxT8NKDm5b2UYS","market":"us","size":94859},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet021.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet021.jpg","type":"GRAPHIC","id":"NTFILED7c8jNYwcCDDGg4C","market":"us","size":147479},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet022.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet022.jpg","type":"GRAPHIC","id":"NTFILE2hLLEYLMRVWtPAyE","market":"us","size":116969},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet023.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet023.jpg","type":"GRAPHIC","id":"NTFILE4CcmsH1Pk9AWuGjd","market":"us","size":159566},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet024.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet024.jpg","type":"GRAPHIC","id":"NTFILE8CG1BUoRMXKjM1ky","market":"us","size":136350},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000008/root4q2020shareholderlet025.jpg","primary":false,"translateUrl":null,"linkName":"root4q2020shareholderlet025.jpg","type":"GRAPHIC","id":"NTFILE48ovAyTRpgTNT41k","market":"us","size":117562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022563-ROOT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000110465921022563/0001104659-21-022563-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697450/000110465921022563/tm216650d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216650d1_sc13g.htm","type":"SC 13G","id":"NTFILEuYucFb2Bw8aXPxwm","market":"us","size":193339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977460","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421001409-ROOT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000090266421001409/0000902664-21-001409-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROOT, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760403/000090266421001409/p21-0630sc13g.htm","primary":true,"translateUrl":null,"linkName":"p21-0630sc13g.htm","type":"SC 13G","id":"NTFILEBU9Wm8Em9N1B36kc","market":"us","size":50679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977459","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421001425-ROOT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000090266421001425/0000902664-21-001425-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROOT, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1762304/000090266421001425/p21-0634sc13g.htm","primary":true,"translateUrl":null,"linkName":"p21-0634sc13g.htm","type":"SC 13G","id":"NTFILE39TP6tdK4LaEZ5xR","market":"us","size":61934}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023837-ROOT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000110465921023837/0001104659-21-023837-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1532952/000110465921023837/a21-6625_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a21-6625_1sc13g.htm","type":"SC 13G","id":"NTFILEH6H3rWah4faKXxhQ","market":"us","size":116458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977462","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973921000012-ROOT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000071973921000012/0000719739-21-000012-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719739/000071973921000012/root-sivbform13g.htm","primary":true,"translateUrl":null,"linkName":"root-sivbform13g.htm","type":"SC 13G","id":"NTFILE2AqK6FinpJDBVVJq","market":"us","size":87492},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719739/000071973921000012/rootsc13-gexhibit991.htm","primary":false,"translateUrl":null,"linkName":"rootsc13-gexhibit991.htm","type":"EX-99.1","id":"NTFILE5qCLkbFkKnoKoQwB","market":"us","size":7708},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719739/000071973921000012/rootsc13-gexhibit992.htm","primary":false,"translateUrl":null,"linkName":"rootsc13-gexhibit992.htm","type":"EX-99.2","id":"NTFILE57ccFBWQ1NWk6491","market":"us","size":1685}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833929","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021580-ROOT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000110465921021580/0001104659-21-021580-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1773446/000110465921021580/tm215137d6_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215137d6_sc13g.htm","type":"SC 13G","id":"NTFILE5mg7hsaTdZXofvni","market":"us","size":147311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818949","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038677-ROOT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521038677/0001193125-21-038677-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521038677/d132377dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d132377dsc13g.htm","type":"SC 13G","id":"NTFILEEoL14bUp3YfwzJAU","market":"us","size":60662}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818897","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038663-ROOT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521038663/0001193125-21-038663-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521038663/d129971dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d129971dsc13g.htm","type":"SC 13G","id":"NTFILECUjTYEeTNGV9fWCm","market":"us","size":60358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799888","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036253-ROOT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521036253/0001193125-21-036253-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658574/000119312521036253/d105900dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d105900dsc13g.htm","type":"SC 13G","id":"NTFILE8grSg5tFVxCEgpqY","market":"us","size":150350},{"description":"EX-A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658574/000119312521036253/d105900dex99a.htm","primary":false,"translateUrl":null,"linkName":"d105900dex99a.htm","type":"EX-99.A","id":"NTFILE2U164Feh9A8EbAiP","market":"us","size":10607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799885","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888220000016-ROOT","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ROOT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/0001788882-20-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/root-20200930.htm","primary":true,"translateUrl":null,"linkName":"root-20200930.htm","type":"10-Q","id":"NTFILE6LcSjfb6XbkAaCc7","market":"us","size":2303798},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/a101rootinc2020equityi.htm","primary":false,"translateUrl":null,"linkName":"a101rootinc2020equityi.htm","type":"EX-10.1","id":"NTFILE8jeuzWfyXkG5NqPa","market":"us","size":249278},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/a9302020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a9302020exhibit311.htm","type":"EX-31.1","id":"NTFILE777LV4pN3vHArdDB","market":"us","size":12385},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/a9302020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a9302020exhibit312.htm","type":"EX-31.2","id":"NTFILEAM7zZbRZ6gHY3wWP","market":"us","size":11932},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/a9302020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a9302020exhibit321.htm","type":"EX-32.1","id":"NTFILEGyQJ8VeYTNRGq9hx","market":"us","size":8932}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":70953,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70954,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS - UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70955,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70956,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? DEFICIT - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70957,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? DEFICIT - UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70958,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS - UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000016/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799892","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888220000014-ROOT","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/0001788882-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold.htm","primary":true,"translateUrl":null,"linkName":"root_letterxtoxsharehold.htm","type":"EX-99.1","id":"NTFILE3QWdxhM9qZP4iekd","market":"us","size":60730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root-20201201.htm","primary":false,"translateUrl":null,"linkName":"root-20201201.htm","type":"8-K","id":"NTFILE7Qq2d1RFGo22QV2g","market":"us","size":34227},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold001.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold001.jpg","type":"GRAPHIC","id":"NTFILEHu473mtYj4hq3L1w","market":"us","size":98952},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold002.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold002.jpg","type":"GRAPHIC","id":"NTFILE64ziCcATown3P4Ub","market":"us","size":123578},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold003.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold003.jpg","type":"GRAPHIC","id":"NTFILE3j3E9Ga8CZjbKyF8","market":"us","size":171436},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold004.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold004.jpg","type":"GRAPHIC","id":"NTFILE4QRdNqyqA9DSPWEN","market":"us","size":176903},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold005.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold005.jpg","type":"GRAPHIC","id":"NTFILEAfDxQhub74UpHuQR","market":"us","size":189836},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold006.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold006.jpg","type":"GRAPHIC","id":"NTFILEEfN97xoFAS2KeHCJ","market":"us","size":101950},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold007.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold007.jpg","type":"GRAPHIC","id":"NTFILEFhF13fMLSVPAgqPw","market":"us","size":101826},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold008.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold008.jpg","type":"GRAPHIC","id":"NTFILE5z284k7FuZcnL5FG","market":"us","size":181357},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold009.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold009.jpg","type":"GRAPHIC","id":"NTFILEDkjmTVXod7mrk5Xt","market":"us","size":187177},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold010.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold010.jpg","type":"GRAPHIC","id":"NTFILE2LnusSgCV6wLYeEF","market":"us","size":83482},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold011.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold011.jpg","type":"GRAPHIC","id":"NTFILEFBz3c3qjGaX86Lt9","market":"us","size":151129},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold012.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold012.jpg","type":"GRAPHIC","id":"NTFILEE7KGgTftvmZsjqda","market":"us","size":138443},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold013.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold013.jpg","type":"GRAPHIC","id":"NTFILEBbseM7BNPXbphn49","market":"us","size":172167},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold014.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold014.jpg","type":"GRAPHIC","id":"NTFILE73u62hEU8bRwoGgf","market":"us","size":181553},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold015.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold015.jpg","type":"GRAPHIC","id":"NTFILE6bTHG3HUp5svUy5j","market":"us","size":144350},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold016.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold016.jpg","type":"GRAPHIC","id":"NTFILEHDVNXXph8EaMGHy9","market":"us","size":122552},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold017.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold017.jpg","type":"GRAPHIC","id":"NTFILEHSJSV622WFbWgLcd","market":"us","size":140210},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold018.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold018.jpg","type":"GRAPHIC","id":"NTFILE4y6TBw28c6xuDG7c","market":"us","size":173861},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold019.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold019.jpg","type":"GRAPHIC","id":"NTFILEHguCDY4ccsFZbDo1","market":"us","size":89477},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold020.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold020.jpg","type":"GRAPHIC","id":"NTFILEHviK7MHMYY1bq2a6","market":"us","size":176113},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold021.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold021.jpg","type":"GRAPHIC","id":"NTFILE2sroJ975e3ihRGaT","market":"us","size":152395},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold022.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold022.jpg","type":"GRAPHIC","id":"NTFILEGKwWy2nYjSgTQcUc","market":"us","size":133457},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold023.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold023.jpg","type":"GRAPHIC","id":"NTFILET4rsN8evqdnWLZ9V","market":"us","size":110393},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold024.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold024.jpg","type":"GRAPHIC","id":"NTFILE5oZd2zXED1ZG1bpr","market":"us","size":97907},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold025.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold025.jpg","type":"GRAPHIC","id":"NTFILEJ19nzojU5ZAcZbVn","market":"us","size":148295},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold026.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold026.jpg","type":"GRAPHIC","id":"NTFILE6qFuahteS62Ejpwv","market":"us","size":104937},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold027.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold027.jpg","type":"GRAPHIC","id":"NTFILEb3NkpTJbEfELkcxP","market":"us","size":146810},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold028.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold028.jpg","type":"GRAPHIC","id":"NTFILEGFoV7sd8MgT6rQ4f","market":"us","size":94300},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold029.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold029.jpg","type":"GRAPHIC","id":"NTFILEE6snXZWTx384DoS8","market":"us","size":80853},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold030.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold030.jpg","type":"GRAPHIC","id":"NTFILE54UYzANhC1VwgBs3","market":"us","size":83882},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold031.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold031.jpg","type":"GRAPHIC","id":"NTFILEBhfM2WmhhcMwMXjD","market":"us","size":82646},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888220000014/root_letterxtoxsharehold032.jpg","primary":false,"translateUrl":null,"linkName":"root_letterxtoxsharehold032.jpg","type":"GRAPHIC","id":"NTFILEBwBgbAtbSo1AFASy","market":"us","size":34030}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":136}]}}