新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新加坡交易所

13.900

+0.1501.09%

成交量：255.42万

成交额：3,494.38万

市值：148.66亿

市盈率：22.89

高：13.980

开：13.690

低：13.580

收：13.750

数据加载中...

总览公司新闻公告

李显龙称新加坡将坚定支持自由贸易美加征关税将迅速引发自身经济衰退

金十期货4月17日讯，新加坡企业发展局（ESG）：截至4月16日当周，新加坡燃料油库存上涨86.6万桶，达到2288.7

华族文化贡献奖华乐指挥郭勇德与啸涛篆刻书画会获奖

【期货报告】今日需关注的期货数据与事件提醒（2025年4月17日）周四1. 中国3月全社会用电量。2. 中国3月Swif

不出票不退款 Klook“演酒”套餐被指违约

Coinbase 高管：新加坡应启动国家数字资产战略并成立数字资产工作组

新加坡副总理：美国关税措施，包括可能针对半导体和医药行业的关税正在造成全球经济的不确定性和下行风险加剧。今年新加坡经济陷

黄总理：新加坡须保持开放主动搭建桥梁

受美元疲软和贸易战影响，黄金创下历史新高

黄总理：在变幻局势中不能被动旁观我国有能力主动掌握自己命运

新加坡总理：东盟应争取在区域内实现百分之百的关税取消，并进一步减少非关税壁垒。

微信支付联手国际支付巨头Stripe加速国际化

曾任驻新加坡大使陈晓东履新中国国家国际发展合作署署长

多八名新面孔出镜黄总理吁支持行动党团队

去中心化交易所 KiloEx 遭黑客攻击，项目方启动法律追索程序

燃油是反弹还是反转？

行动党新人符策翔加入新加坡港务集团

经发局：国际互认检测标准可促进新加坡商品国际流通

异动解读 | 新加坡交易所盘中大涨3.01%，东盟经济前景稳健提振信心

维文回应“点赞”争议：团结互重是新加坡核心价值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S68.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S68.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","market":"SI","secType":"STK","nameCN":"新加坡交易所","latestPrice":13.9,"timestamp":1745313360000,"preClose":13.75,"halted":0,"volume":2554200,"delay":15,"nameEN":"SGX","floatShares":810356097,"shares":1069498886,"eps":0.607299,"marketStatus":"已收盘","change":0.15,"latestTime":"04-22 17:16:00 SGT 延时","open":13.69,"high":13.98,"low":13.58,"amount":34943776,"amplitude":0.029091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":13.75,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.81437,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","floatShares":810356097,"roa":"11.13%","roe":"35.10%","lyrEps":0.559028,"volumeRatio":0.81437,"shares":1069498886,"dividePrice":0.355,"high":13.98,"amplitude":0.029091,"preClose":13.75,"low":13.58,"week52Low":8.751,"pbRate":"7.32","psRate":"11.25","week52High":13.98,"institutionHeld":0,"latestPrice":13.9,"eps":0.607299,"divideRate":0.02554,"volume":2554200,"delay":15,"ttmEps":0.607299,"open":13.69,"prevYearClose":12.6561,"prevWeekClose":13.73,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":12.95,"twentyDayClose":13.09,"sixtyDayClose":11.9309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S68.SI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528079470","title":"李显龙称新加坡将坚定支持自由贸易 美加征关税将迅速引发自身经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ES3.SI","STI.SI","SG9999014484.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999001846.SGD","BK6033","FSTM.SI","FSTAS.SI","LU0877626530.USD","SG9999000343.SGD","LU0188438112.USD","LU0205439572.USD","SGXZ27511609.SGD","LU1920062954.HKD","LU1920063259.USD","SG9999003826.SGD","LU2242646235.USD","SG9999001135.SGD","LU0192582467.USD","S68.SI","SG9999014492.USD","LU0898667661.SGD","LU2401740654.USD","LU2242652126.USD","LU1119993845.HKD","LU0831103253.SGD","BK6523","BK6516","SG9999016042.SGD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2528476354","title":"金十期货4月17日讯，新加坡企业发展局（ESG）：截至4月16日当周，新加坡燃料油库存上涨86.6万桶，达到2288.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476354","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:01","pubTimestamp":1744876890,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2242646235.USD","LU0877626530.USD","SG9999001846.SGD","LU0898667661.SGD","SG9999004360.SGD","LU0192582467.USD","BK6516","SG9999014484.SGD","ES3.SI","BK6523","LU2401740654.USD","LU1920062954.HKD","LU2242652126.USD","159717","SG9999000343.SGD","STI.SI","LU0831103253.SGD","SG9999006266.SGD","S68.SI","BK6033","LU0188438112.USD","ESG","LU0205439572.USD","SG9999014492.USD","SGXZ27511609.SGD","LU1920063259.USD","LU2242646821.SGD","SG9999001135.SGD","FSTM.SI","LU1119993845.HKD","SG9999016042.SGD","SG9999003826.SGD","FSTAS.SI"],"gpt_icon":0},{"id":"2528675300","title":"华族文化贡献奖 华乐指挥郭勇德与啸涛篆刻书画会获奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675300","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:00","pubTimestamp":1744866000,"startTime":"0","endTime":"0","summary":"新加坡华族文化贡献奖设立于2017年，旨在表彰在本地华族文化传承、推广与创新方面具有杰出表现的艺术工作者与文化团体。获奖者除可获得奖座与1万元现金奖励外，个人奖得主另可获1万元项目资助金，团体奖则可获2万元项目资助金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250417-6202734","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250417-6202734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6523","SG9999003826.SGD","LU0205439572.USD","SG9999006266.SGD","LU1920063259.USD","FSTAS.SI","STI.SI","LU0831103253.SGD","LU0192582467.USD","ES3.SI","SG9999001846.SGD","S68.SI","SG9999001135.SGD","SGXZ27511609.SGD","LU2401740654.USD","SG9999000343.SGD","LU2242646235.USD","LU1920062954.HKD","BK1128","01981","LU0877626530.USD","LU0898667661.SGD","BK6516","LU2242652126.USD","FSTM.SI","SG9999014492.USD","SG9999004360.SGD","LU0188438112.USD","SG9999014484.SGD","BK6033","SG9999016042.SGD","LU1119993845.HKD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2528420227","title":"【期货报告】今日需关注的期货数据与事件提醒（2025年4月17日）周四1. 中国3月全社会用电量。2. 中国3月Swif","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420227","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:11","pubTimestamp":1744845103,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/d48cec8f-7784-453d-875f-41a36620f33e.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/d48cec8f-7784-453d-875f-41a36620f33e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0877626530.USD","LU0205439572.USD","BK6033","EIA","S68.SI","BK6523","STI.SI","SG9999014484.SGD","SG9999014492.USD","LU2242646235.USD","LU2242646821.SGD","BK4007","LU1920062954.HKD","LU0898667661.SGD","SG9999001135.SGD","LU2401740654.USD","SG9999006266.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","LU1920063259.USD","SG9999003826.SGD","LU1119993845.HKD","ES3.SI","FSTM.SI","IGC","LU0831103253.SGD","BK4104","SG9999001846.SGD","BK6516","LU0192582467.USD","FSTAS.SI","LU0188438112.USD"],"gpt_icon":0},{"id":"2528783495","title":"不出票不退款 Klook“演酒”套餐被指违约","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783495","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:01","pubTimestamp":1744819260,"startTime":"0","endTime":"0","summary":"近期多位消费者向北京商报记者反映，旅游平台Klook（客路）在销售Lady Gaga“演唱会+酒店”套票时存在虚假宣传、货不对板的问题，由于迟迟不给出票，酒店权益不断变化，消费者担心影响出行，向Klook提出退款要求却遭拒，客服也进入“时不时断联”的局面，部分消费者更反馈12315接诉后也称“联系不上对方”。由于此前Klook多次出现旅行票务纠纷，退款方面也不断被曝出霸王条款，消费者对Klook的信任度跌至谷底，更担忧自己的行程能否保证。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetktkr4226226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006266.SGD","BK6523","S68.SI","LU0898667661.SGD","SG9999004360.SGD","LU1920063259.USD","LU0205439572.USD","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","SG9999014492.USD","LU0192582467.USD","SG9999001135.SGD","SG9999014484.SGD","LU0188438112.USD","FSTM.SI","LU0831103253.SGD","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","ES3.SI","STI.SI","LU2242646821.SGD","SG9999003826.SGD","BK6516","LU1119993845.HKD","LU2242646235.USD","FSTAS.SI","SG9999016042.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2527242428","title":"Coinbase 高管：新加坡应启动国家数字资产战略并成立数字资产工作组","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242428","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:28","pubTimestamp":1744810115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7406621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","LINK.USD.HKCC","BITO","FSTM.SI","STI.SI","FBTC","APT.USD.CC","AVAX.USD.CC","ES3.SI","03439","MKR.USD.CC","09008","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","09042","83042","IBIT","BTC.USD.HKCC","AVAX.USD.HKCC","BRRR","COIN","FSTAS.SI","SGXZ27511609.SGD","ATOM.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","MSTU","S68.SI","09439","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","USDT.USD.CC","LU0831103253.SGD","HODL","GBTC","03008","TON.USD.CC","UNI.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","03042"],"gpt_icon":0},{"id":"2527757295","title":"新加坡副总理：美国关税措施，包括可能针对半导体和医药行业的关税正在造成全球经济的不确定性和下行风险加剧。今年新加坡经济陷","url":"https://stock-news.laohu8.com/highlight/detail?id=2527757295","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527757295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:30","pubTimestamp":1744799429,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"026125fa3bd5186e98a0943cbbbbbdc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2401740654.USD","SG9999014484.SGD","FSTAS.SI","SG9999001135.SGD","LU1920062954.HKD","SG9999014492.USD","LU2242652126.USD","S68.SI","ES3.SI","SG9999000343.SGD","LU0192582467.USD","LU1920063259.USD","LU0831103253.SGD","LU0188438112.USD","SG9999004360.SGD","STI.SI","SG9999003826.SGD","LU2242646821.SGD","SG9999001846.SGD","LU1119993845.HKD","SG9999016042.SGD","BK6523","LU0877626530.USD","BK6033","LU2242646235.USD","BK6516","LU0898667661.SGD","SG9999006266.SGD","SGXZ27511609.SGD","159582","FSTM.SI","LU0205439572.USD"],"gpt_icon":0},{"id":"2527254122","title":"黄总理：新加坡须保持开放 主动搭建桥梁","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254122","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:08","pubTimestamp":1744790928,"startTime":"0","endTime":"0","summary":"黄总理呼吁新加坡人团结一心，共同挺过前方的风雨，继续将劣势转为优势，坚守建国初衷，确保这个“小红点”在世界舞台上依然闪耀，成为希望、稳定与信念的明灯。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250416-6197413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250416-6197413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0877626530.USD","LU0205439572.USD","BK6033","S68.SI","BK6523","STI.SI","SG9999014484.SGD","SG9999014492.USD","LU2242646235.USD","LU2242646821.SGD","LU1920062954.HKD","LU0898667661.SGD","SG9999001135.SGD","LU2401740654.USD","SG9999006266.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","LU1920063259.USD","SG9999003826.SGD","LU1119993845.HKD","ES3.SI","FSTM.SI","LU0831103253.SGD","SG9999001846.SGD","BK6516","LU0192582467.USD","FSTAS.SI","LU0188438112.USD"],"gpt_icon":0},{"id":"2527510792","title":"受美元疲软和贸易战影响，黄金创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510792","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:04","pubTimestamp":1744790684,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000343.SGD","LU0831103253.SGD","161121","LU2242646821.SGD","NUGT","518880","LU0877626530.USD","FSTM.SI","SG9999014484.SGD","159831","SG9999001846.SGD","STI.SI","SG9999016042.SGD","LU1920063259.USD","LU2242652126.USD","LU1920062954.HKD","LU2242646235.USD","BK6033","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","TIMB","BK4132","GLD","BK6516","SG9999001135.SGD","S68.SI","SG9999004360.SGD","LU0192582467.USD","MGCmain","SG9999006266.SGD","159934","LU0898667661.SGD","ES3.SI","SGCmain","BK6523","LU2401740654.USD","GDX","IAU","SGUmain","FSTAS.SI","GCmain","LU0205439572.USD","DUST","LU0188438112.USD"],"gpt_icon":0},{"id":"2527254147","title":"黄总理：在变幻局势中不能被动旁观 我国有能力主动掌握自己命运","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254147","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:02","pubTimestamp":1744790554,"startTime":"0","endTime":"0","summary":"黄总理星期三（4月16日）在拉惹勒南讲座上发表演讲。他说，我国会继续倡导加深区域凝聚力和融合，包括呼吁东盟共同争取在区域实现100％免除关税。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250416-6197526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250416-6197526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["STI.SI","SG9999006266.SGD","LU2242652126.USD","LU0877626530.USD","LU2401740654.USD","SG9999000343.SGD","LU2242646235.USD","S68.SI","SGXZ27511609.SGD","LU0898667661.SGD","FSTM.SI","LU0188438112.USD","SG9999014484.SGD","SG9999016042.SGD","SG9999001846.SGD","LU0831103253.SGD","LU2242646821.SGD","ES3.SI","LU0192582467.USD","SG9999004360.SGD","SG9999003826.SGD","BK6523","FSTAS.SI","LU1920063259.USD","BK6516","SG9999001135.SGD","LU1920062954.HKD","LU0205439572.USD","LU1119993845.HKD","BK6033","SG9999014492.USD"],"gpt_icon":0},{"id":"2527594982","title":"新加坡总理：东盟应争取在区域内实现百分之百的关税取消，并进一步减少非关税壁垒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594982","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:56","pubTimestamp":1744790194,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0188438112.USD","SG9999004360.SGD","LU0898667661.SGD","BK6523","LU0877626530.USD","BK6033","FSTM.SI","LU0192582467.USD","S68.SI","SG9999000343.SGD","LU2242652126.USD","SG9999001846.SGD","SG9999001135.SGD","LU0205439572.USD","FSTAS.SI","LU1920062954.HKD","LU2242646821.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","LU1920063259.USD","ES3.SI","LU0831103253.SGD","SG9999006266.SGD","SGXZ27511609.SGD","LU2401740654.USD","STI.SI","SG9999014484.SGD","LU2242646235.USD","BK6516","LU1119993845.HKD"],"gpt_icon":0},{"id":"2527391442","title":"微信支付联手国际支付巨头Stripe加速国际化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:44","pubTimestamp":1744782294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B8HQ1Z84.USD","BK1521","LU0211977185.USD","159940","FSTAS.SI","LU0648948544.HKD","LU0823413660.USD","LU0463099449.HKD","LU1868837565.USD","LU0320764755.SGD","LU0164880469.USD","TCEHY","LU1868838027.USD","LU0878005551.USD","LU2257852520.SGD","SGXZ27511609.SGD","LU1242518857.USD","LU0196878994.USD","LU0572944931.SGD","LU1119993845.HKD","SG9999017495.SGD","00700","LU1224444064.USD","SG9999014484.SGD","SG9999000459.SGD","IE0032834883.USD","HTCD.SI","LU1769817096.USD","ES3.SI","LU0516422440.USD","LU0164872284.USD","LU1328277881.USD","IE0008368742.USD","LU0348735423.USD","SG9999006266.SGD","IE00B0169L03.USD","LU0163747925.USD","LU1688375341.USD","FSTM.SI","LU1044875133.USD","STI.SI","LU1733274473.HKD","LU0061477393.USD","LU0039217434.USD","LU0106959298.USD","LU1105468828.SGD","S68.SI","LU2152927971.USD","LU0128522744.USD","80700"],"gpt_icon":0},{"id":"2527235476","title":"曾任驻新加坡大使 陈晓东履新中国国家国际发展合作署署长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235476","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:53","pubTimestamp":1744779221,"startTime":"0","endTime":"0","summary":"国家国际发展合作署主要职能，包括拟订对外援助战略方针、规划、政策，统筹协调援外重大问题并提出建议，推进援外方式改革，编制对外援助方案和计划，确定对外援助项目并监督评估实施情况等。援外的具体执行工作仍由相关部门按分工承担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250416-6196789","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250416-6196789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999001846.SGD","SG9999016042.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD","LU2242652126.USD","LU2242646821.SGD","S68.SI","LU0898667661.SGD","SG9999014484.SGD","ES3.SI","BK6523","SG9999001135.SGD","LU1920063259.USD","LU0831103253.SGD","SGXZ27511609.SGD","LU0192582467.USD","FSTM.SI","LU0188438112.USD","LU1920062954.HKD","BK6033","SG9999003826.SGD","FSTAS.SI","SG9999004360.SGD","STI.SI","LU2242646235.USD","SG9999000343.SGD","BK6516","LU0877626530.USD","LU0205439572.USD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2527449768","title":"多八名新面孔出镜 黄总理吁支持行动党团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449768","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:11","pubTimestamp":1744729873,"startTime":"0","endTime":"0","summary":"狄内希星期二在LinkedIn确定自己会代表行动党参选。上届大选首次代表行动党出征阿裕尼集选区的杨升才同样入镜，引发他会再度参选的揣测。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6194477","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6194477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1920063259.USD","SG9999016042.SGD","SG9999001846.SGD","LU2242646235.USD","LU1920062954.HKD","LU2401740654.USD","BK6523","LU0831103253.SGD","LU0898667661.SGD","SG9999006266.SGD","LU0188438112.USD","LU0205439572.USD","SG9999014492.USD","LU2242646821.SGD","LU0877626530.USD","LU2242652126.USD","BK6033","S68.SI","FSTM.SI","SG9999003826.SGD","LU0192582467.USD","SG9999014484.SGD","BK6516","LU1119993845.HKD","SG9999000343.SGD","ES3.SI","FSTAS.SI","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2527499325","title":"去中心化交易所 KiloEx 遭黑客攻击，项目方启动法律追索程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499325","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:38","pubTimestamp":1744713535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2401740654.USD","STI.SI","SG9999001135.SGD","LU0192582467.USD","S68.SI","SG9999000343.SGD","ES3.SI","LU0188438112.USD","SG9999006266.SGD","BK6516","SG9999001846.SGD","SG9999016042.SGD","FSTAS.SI","LU1920062954.HKD","SG9999014492.USD","BK6523","ARB.USD.HKCC","SGXZ27511609.SGD","LU1119993845.HKD","LU1920063259.USD","BK6033","SG9999004360.SGD","SG9999014484.SGD","LU2242646821.SGD","LU2242652126.USD","LU2242646235.USD","LU0877626530.USD","SG9999003826.SGD","LU0831103253.SGD","LU0898667661.SGD","FSTM.SI","LU0205439572.USD"],"gpt_icon":0},{"id":"2527745386","title":"燃油是反弹还是反转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745386","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:02","pubTimestamp":1744700560,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BZmain","LU0205439572.USD","159945","DUG","SG9999001846.SGD","SG9999014484.SGD","CLmain","BK6516","QMmain","LU0192582467.USD","LU0831103253.SGD","ES3.SI","SGXZ27511609.SGD","FSTAS.SI","LU0877626530.USD","SG9999003826.SGD","SG9999001135.SGD","SG9999006266.SGD","BK6523","SG9999016042.SGD","USO","BK4585","LU1119993845.HKD","LU2242652126.USD","161715","S68.SI","LU2242646235.USD","STI.SI","UCO","LU1920063259.USD","LU0898667661.SGD","LU2242646821.SGD","FSTM.SI","DWT","SG9999014492.USD","SCO","LU1920062954.HKD","SG9999004360.SGD","BK4588","HOmain","LU2401740654.USD","000979.SH","SG9999000343.SGD","LU0188438112.USD","BK6033"],"gpt_icon":0},{"id":"2527043617","title":"行动党新人符策翔加入新加坡港务集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527043617","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527043617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:10","pubTimestamp":1744693859,"startTime":"0","endTime":"0","summary":"人民行动党新面孔、交通部前司长符策翔，正式加入新加坡港务集团，担任港口生态系统发展部门副总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6189172","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6189172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2401740654.USD","SG9999016042.SGD","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","BK6516","LU0898667661.SGD","S68.SI","LU0831103253.SGD","LU0877626530.USD","LU1920063259.USD","LU2242652126.USD","SG9999000343.SGD","LU0188438112.USD","LU1119993845.HKD","LU1920062954.HKD","FSTAS.SI","FSTM.SI","SG9999014492.USD","LU0192582467.USD","LU0205439572.USD","SG9999006266.SGD","ES3.SI","BK6523","SG9999001846.SGD","SG9999001135.SGD","BK6033","LU2242646821.SGD","LU2242646235.USD"],"gpt_icon":1},{"id":"2527435381","title":"经发局：国际互认检测标准可促进新加坡商品国际流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435381","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:48","pubTimestamp":1744692481,"startTime":"0","endTime":"0","summary":"全球经济日益分化的背景下，新加坡认证理事会（SAC）旗下国际相互认可协议（Mutual Recognition Arrangements，简称MRA），将能促进商品跨境流通效率，对新加坡企业应对经贸壁垒相当重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6178536","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6178536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","LU1920063259.USD","FSTM.SI","SG9999004360.SGD","SG9999001846.SGD","LU0877626530.USD","LU0205439572.USD","LU0898667661.SGD","SG9999000343.SGD","SG9999006266.SGD","LU2242652126.USD","LU2242646235.USD","SGXZ27511609.SGD","SG9999014492.USD","LU0192582467.USD","BK6033","LU2401740654.USD","S68.SI","SG9999014484.SGD","SG9999001135.SGD","LU1119993845.HKD","ES3.SI","LU2242646821.SGD","FSTAS.SI","LU0831103253.SGD","BK6516","SG9999016042.SGD","BK6523","LU0188438112.USD","LU1920062954.HKD"],"gpt_icon":1},{"id":"1150621879","title":"异动解读 | 新加坡交易所盘中大涨3.01%，东盟经济前景稳健提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1150621879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150621879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:32","pubTimestamp":1744687947,"startTime":"0","endTime":"0","summary":"新加坡交易所今日盘中大涨3.01%，引发市场关注。这一涨势可能与最新发布的区域经济展望报告有关。报告指出，尽管面临美国政府大规模关税措施的影响，该地区仍展现出强劲的韧性和政策应对能力。这一积极的经济前景可能提振了投资者对新加坡交易所的信心。作为东南亚地区重要的金融中心，新加坡交易所的表现往往与区域经济前景密切相关。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新加坡交易所盘中大涨3.01%，东盟经济前景稳健提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["S68.SI"],"gpt_icon":0},{"id":"2527855834","title":"维文回应“点赞”争议：团结互重是新加坡核心价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2527855834","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527855834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:12","pubTimestamp":1744686750,"startTime":"0","endTime":"0","summary":"郑恩里当晚发脸书贴文称，愿赞助组织成员搬迁至加沙，前提是他们永不返回，并愿为组织领导人提供商务舱机票。这番言论随即引起舆论哗然。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6184569","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6184569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["FSTAS.SI","LU0877626530.USD","FSTM.SI","SG9999004360.SGD","SG9999016042.SGD","BK6516","ES3.SI","LU1119993845.HKD","LU2242652126.USD","LU0898667661.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999001135.SGD","BK6523","LU2242646235.USD","BK6033","LU1920063259.USD","LU0831103253.SGD","LU1920062954.HKD","SG9999001846.SGD","SG9999003826.SGD","LU0192582467.USD","SG9999000343.SGD","LU2401740654.USD","S68.SI","LU0188438112.USD","SG9999006266.SGD","LU2242646821.SGD","SG9999014492.USD","LU0205439572.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S68.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-02-21"},{"date":"2025-02-06","symbol":"S68.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-07","symbol":"S68.SI","amount":0.09,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-15"},{"date":"2024-10-17","symbol":"S68.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-25"},{"date":"2024-05-03","symbol":"S68.SI","amount":0.085,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新加坡交易所","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S68.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.05,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-09-27","recordDate":"2017-09-29","paymentDate":"2017-10-06","value":0.13,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-05","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S68.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S68.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S68.SI","date":"2025-04-21","current":22.406568,"percent":0.689358,"low":16.836581,"twenty":19.426079,"median":21.30506,"eighty":23.221756,"high":26.676039,"avg":21.282737,"sd":2.1481,"marketCap":14705609682},"quantilePoints":[{"date":"2020-04-24","current":22.686628,"twenty":22.032501,"median":23.416331,"eighty":24.944999,"marketCap":10314316650},{"date":"2020-04-30","current":22.708568,"twenty":22.032501,"median":23.406181,"eighty":24.930158,"marketCap":10324291434},{"date":"2020-05-08","current":23.085083,"twenty":22.030255,"median":23.400262,"eighty":24.893789,"marketCap":10495471395},{"date":"2020-05-15","current":23.179212,"twenty":22.030255,"median":23.386645,"eighty":24.880123,"marketCap":10538266386},{"date":"2020-05-22","current":23.132147,"twenty":22.030255,"median":23.385641,"eighty":24.864295,"marketCap":10516868890},{"date":"2020-05-29","current":19.484657,"twenty":22.020115,"median":23.372513,"eighty":24.85688,"marketCap":8858563012},{"date":"2020-06-05","current":19.883309,"twenty":21.999186,"median":23.36121,"eighty":24.83306,"marketCap":9039807127},{"date":"2020-06-12","current":19.40861,"twenty":21.988103,"median":23.348679,"eighty":24.80486,"marketCap":8823988470},{"date":"2020-06-19","current":19.497502,"twenty":21.970872,"median":23.343556,"eighty":24.782808,"marketCap":8864402991},{"date":"2020-06-26","current":19.303754,"twenty":21.957137,"median":23.335351,"eighty":24.77562,"marketCap":8776316440},{"date":"2020-07-03","current":19.327266,"twenty":21.935663,"median":23.321815,"eighty":24.749171,"marketCap":8787006229},{"date":"2020-07-10","current":19.632928,"twenty":21.9183,"median":23.245317,"eighty":24.611632,"marketCap":8925973481},{"date":"2020-07-17","current":19.679953,"twenty":21.906828,"median":23.302253,"eighty":24.68301,"marketCap":8947353058},{"date":"2020-07-24","current":19.562391,"twenty":21.89905,"median":23.282379,"eighty":24.664084,"marketCap":8893904115},{"date":"2020-07-30","current":19.209704,"twenty":21.873375,"median":23.270441,"eighty":24.647497,"marketCap":8733557286},{"date":"2020-08-07","current":20.314791,"twenty":21.845804,"median":23.261606,"eighty":24.620223,"marketCap":9235977350},{"date":"2020-08-14","current":20.479378,"twenty":21.840962,"median":23.251814,"eighty":24.618648,"marketCap":9310805870},{"date":"2020-08-21","current":20.408841,"twenty":21.816799,"median":23.242681,"eighty":24.601107,"marketCap":9278736504},{"date":"2020-08-28","current":20.479378,"twenty":21.809461,"median":23.23078,"eighty":24.601107,"marketCap":9310805870},{"date":"2020-09-04","current":19.692174,"twenty":21.762916,"median":23.223824,"eighty":24.601107,"marketCap":9291063172},{"date":"2020-09-11","current":19.306498,"twenty":21.747984,"median":23.206207,"eighty":24.591504,"marketCap":9109095345},{"date":"2020-09-18","current":20.486213,"twenty":21.733586,"median":23.190973,"eighty":24.586467,"marketCap":9665702816},{"date":"2020-09-25","current":20.418153,"twenty":21.704255,"median":23.168917,"eighty":24.555741,"marketCap":9633590847},{"date":"2020-10-02","current":20.667708,"twenty":21.699716,"median":23.165725,"eighty":24.555741,"marketCap":9751334735},{"date":"2020-10-09","current":20.576961,"twenty":21.673989,"median":23.139942,"eighty":24.554285,"marketCap":9708518775},{"date":"2020-10-16","current":20.87189,"twenty":21.666699,"median":23.133479,"eighty":24.523302,"marketCap":9847670643},{"date":"2020-10-23","current":20.554274,"twenty":21.645595,"median":23.11141,"eighty":24.490864,"marketCap":9697814785},{"date":"2020-10-30","current":19.646801,"twenty":21.641902,"median":23.106355,"eighty":24.465541,"marketCap":9269655192},{"date":"2020-11-06","current":20.667708,"twenty":21.621909,"median":23.090876,"eighty":24.446132,"marketCap":9751334735},{"date":"2020-11-13","current":20.667708,"twenty":21.586935,"median":23.07187,"eighty":24.42556,"marketCap":9751334735},{"date":"2020-11-20","current":20.713082,"twenty":21.583803,"median":23.054879,"eighty":24.393379,"marketCap":9772742714},{"date":"2020-11-27","current":20.917263,"twenty":21.550524,"median":23.031258,"eighty":24.361198,"marketCap":9869078623},{"date":"2020-12-04","current":20.690395,"twenty":21.528721,"median":23.023422,"eighty":24.343236,"marketCap":9762038724},{"date":"2020-12-11","current":20.826516,"twenty":21.52148,"median":23.014204,"eighty":24.326128,"marketCap":9826262663},{"date":"2020-12-18","current":20.917263,"twenty":21.505902,"median":23.009366,"eighty":24.308598,"marketCap":9869078623},{"date":"2020-12-24","current":20.917263,"twenty":21.492436,"median":22.988813,"eighty":24.296835,"marketCap":9869078623},{"date":"2020-12-31","current":21.053384,"twenty":21.463392,"median":22.982557,"eighty":24.27223,"marketCap":9933302562},{"date":"2021-01-08","current":23.025953,"twenty":21.463392,"median":22.980718,"eighty":24.258815,"marketCap":10863989830},{"date":"2021-01-15","current":22.391908,"twenty":21.463392,"median":22.959839,"eighty":24.239078,"marketCap":10564837962},{"date":"2021-01-22","current":22.891018,"twenty":21.463392,"median":22.956463,"eighty":24.239078,"marketCap":10800325738},{"date":"2021-01-29","current":21.265034,"twenty":21.443859,"median":22.94389,"eighty":24.239547,"marketCap":10597323458},{"date":"2021-02-05","current":21.093196,"twenty":21.434829,"median":22.926127,"eighty":24.244524,"marketCap":10511688521},{"date":"2021-02-11","current":21.372433,"twenty":21.434348,"median":22.91418,"eighty":24.244524,"marketCap":10650845294},{"date":"2021-02-19","current":21.114675,"twenty":21.421287,"median":22.90658,"eighty":24.239547,"marketCap":10522392888},{"date":"2021-02-26","current":21.456801,"twenty":21.397256,"median":22.904217,"eighty":24.23663,"marketCap":10692889536},{"date":"2021-03-05","current":21.366547,"twenty":21.376261,"median":22.891018,"eighty":24.200292,"marketCap":10647912034},{"date":"2021-03-11","current":21.793989,"twenty":21.372433,"median":22.880726,"eighty":24.19659,"marketCap":10860925416},{"date":"2021-03-19","current":21.343079,"twenty":21.372433,"median":22.869421,"eighty":24.168111,"marketCap":10636216615},{"date":"2021-03-26","current":21.27568,"twenty":21.345562,"median":22.863914,"eighty":24.146733,"marketCap":10602628857},{"date":"2021-04-01","current":21.383025,"twenty":21.345562,"median":22.853668,"eighty":24.13934,"marketCap":10656123453},{"date":"2021-04-09","current":21.554776,"twenty":21.333512,"median":22.833224,"eighty":24.135929,"marketCap":10741714806},{"date":"2021-04-16","current":22.220312,"twenty":21.327134,"median":22.821246,"eighty":24.101605,"marketCap":11073381299},{"date":"2021-04-23","current":22.757034,"twenty":21.327134,"median":22.798205,"eighty":24.08003,"marketCap":11340854277},{"date":"2021-04-30","current":22.435001,"twenty":21.327134,"median":22.777453,"eighty":24.069167,"marketCap":11180370490},{"date":"2021-05-07","current":22.220312,"twenty":21.325431,"median":22.762058,"eighty":24.041498,"marketCap":11073381299},{"date":"2021-05-14","current":21.70163,"twenty":21.323728,"median":22.757034,"eighty":24.03334,"marketCap":10814898650},{"date":"2021-05-21","current":22.279586,"twenty":21.323728,"median":22.731338,"eighty":23.998781,"marketCap":11102920424},{"date":"2021-05-28","current":22.298473,"twenty":21.320321,"median":22.71985,"eighty":23.991286,"marketCap":11112332676},{"date":"2021-06-04","current":22.24947,"twenty":21.318618,"median":22.699749,"eighty":23.975061,"marketCap":11087912123},{"date":"2021-06-09","current":22.464026,"twenty":21.318618,"median":22.686837,"eighty":23.975023,"marketCap":11194835095},{"date":"2021-06-18","current":23.596317,"twenty":21.318618,"median":22.686628,"eighty":23.940794,"marketCap":11759106843},{"date":"2021-06-25","current":23.829605,"twenty":21.318618,"median":22.686628,"eighty":23.92073,"marketCap":11875364711},{"date":"2021-07-01","current":23.786708,"twenty":21.318618,"median":22.683861,"eighty":23.915356,"marketCap":11853986917},{"date":"2021-07-08","current":23.74381,"twenty":21.318618,"median":22.681093,"eighty":23.910661,"marketCap":11832609122},{"date":"2021-07-16","current":24.387274,"twenty":21.318618,"median":22.679775,"eighty":23.910661,"marketCap":12153276036},{"date":"2021-07-23","current":25.309572,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12612898613},{"date":"2021-07-30","current":25.481162,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12698409790},{"date":"2021-08-06","current":26.397909,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":11757786843},{"date":"2021-08-13","current":25.941945,"twenty":21.318618,"median":22.66415,"eighty":23.909844,"marketCap":11554697797},{"date":"2021-08-19","current":25.845952,"twenty":21.318618,"median":22.64969,"eighty":23.893952,"marketCap":11511942209},{"date":"2021-08-27","current":24.262078,"twenty":21.318351,"median":22.646088,"eighty":23.879345,"marketCap":10806474998},{"date":"2021-09-03","current":24.451581,"twenty":21.318173,"median":22.641622,"eighty":23.889674,"marketCap":10890880699},{"date":"2021-09-09","current":24.451581,"twenty":21.318173,"median":22.639109,"eighty":23.910661,"marketCap":10890880699},{"date":"2021-09-17","current":24.235195,"twenty":21.318173,"median":22.639083,"eighty":23.911051,"marketCap":10794501224},{"date":"2021-09-24","current":24.139024,"twenty":21.318173,"median":22.639083,"eighty":23.927317,"marketCap":10751665902},{"date":"2021-10-01","current":23.586038,"twenty":21.318173,"median":22.639083,"eighty":23.940794,"marketCap":10505362798},{"date":"2021-10-07","current":22.912333,"twenty":21.318173,"median":22.639056,"eighty":23.941476,"marketCap":10205290634},{"date":"2021-10-15","current":23.124591,"twenty":21.318173,"median":22.644135,"eighty":23.942842,"marketCap":10299831527},{"date":"2021-10-22","current":23.167949,"twenty":21.318529,"median":22.680434,"eighty":23.942842,"marketCap":10319143379},{"date":"2021-10-29","current":23.263445,"twenty":21.346389,"median":22.699749,"eighty":23.942842,"marketCap":10361677777},{"date":"2021-11-05","current":22.951022,"twenty":21.3701,"median":22.725603,"eighty":23.942842,"marketCap":10222523013},{"date":"2021-11-12","current":22.89902,"twenty":21.376261,"median":22.741181,"eighty":23.942842,"marketCap":10199360830},{"date":"2021-11-19","current":22.551133,"twenty":21.384224,"median":22.754245,"eighty":23.942842,"marketCap":10044410067},{"date":"2021-11-26","current":22.042302,"twenty":21.40618,"median":22.754245,"eighty":23.942842,"marketCap":9817773458},{"date":"2021-12-03","current":22.295058,"twenty":21.434348,"median":22.754245,"eighty":23.942842,"marketCap":9930352574},{"date":"2021-12-10","current":22.651202,"twenty":21.434829,"median":22.754245,"eighty":23.942842,"marketCap":10088981431},{"date":"2021-12-17","current":22.123314,"twenty":21.448634,"median":22.754245,"eighty":23.942842,"marketCap":9853856864},{"date":"2021-12-24","current":22.099319,"twenty":21.463392,"median":22.754245,"eighty":23.942842,"marketCap":9843169383},{"date":"2021-12-31","current":22.315273,"twenty":21.484874,"median":22.754245,"eighty":23.942842,"marketCap":9939356706},{"date":"2022-01-07","current":23.083111,"twenty":21.499234,"median":22.760364,"eighty":23.942842,"marketCap":10281356077},{"date":"2022-01-14","current":23.251075,"twenty":21.52148,"median":22.774649,"eighty":23.942842,"marketCap":10356168439},{"date":"2022-01-21","current":22.939141,"twenty":21.52148,"median":22.794004,"eighty":23.942842,"marketCap":10217231195},{"date":"2022-01-28","current":22.411253,"twenty":21.52148,"median":22.810641,"eighty":23.942842,"marketCap":9982106628},{"date":"2022-02-04","current":22.555223,"twenty":21.52148,"median":22.818642,"eighty":23.942842,"marketCap":10046231510},{"date":"2022-02-11","current":24.557166,"twenty":21.52148,"median":22.831121,"eighty":23.975023,"marketCap":10420293321},{"date":"2022-02-18","current":24.229738,"twenty":21.52148,"median":22.838765,"eighty":23.982743,"marketCap":10281356077},{"date":"2022-02-25","current":23.743456,"twenty":21.52148,"median":22.859393,"eighty":23.982743,"marketCap":10075013254},{"date":"2022-03-04","current":23.917266,"twenty":21.52148,"median":22.86696,"eighty":23.982743,"marketCap":10148765763},{"date":"2022-03-11","current":24.013202,"twenty":21.52148,"median":22.880282,"eighty":23.984457,"marketCap":10189473974},{"date":"2022-03-18","current":24.491452,"twenty":21.52148,"median":22.888199,"eighty":23.991286,"marketCap":10392408991},{"date":"2022-03-25","current":24.768334,"twenty":21.52148,"median":22.896069,"eighty":23.998781,"marketCap":10509897684},{"date":"2022-04-01","current":25.1459,"twenty":21.52148,"median":22.90658,"eighty":24.013202,"marketCap":10670109539},{"date":"2022-04-08","current":25.120729,"twenty":21.52148,"median":22.90658,"eighty":24.039386,"marketCap":10659428749},{"date":"2022-04-14","current":25.1459,"twenty":21.52148,"median":22.91418,"eighty":24.065542,"marketCap":10670109539},{"date":"2022-04-22","current":24.919361,"twenty":21.52148,"median":22.929952,"eighty":24.093478,"marketCap":10573982426},{"date":"2022-04-29","current":24.642479,"twenty":21.52148,"median":22.948849,"eighty":24.11593,"marketCap":10456493733},{"date":"2022-05-06","current":24.214571,"twenty":21.52148,"median":22.956942,"eighty":24.135929,"marketCap":10274920297},{"date":"2022-05-13","current":24.340426,"twenty":21.524616,"median":22.967422,"eighty":24.135929,"marketCap":10328324249},{"date":"2022-05-20","current":24.843847,"twenty":21.550524,"median":22.980913,"eighty":24.138806,"marketCap":10541940055},{"date":"2022-05-27","current":24.793505,"twenty":21.561208,"median":22.9915,"eighty":24.152688,"marketCap":10520578475},{"date":"2022-06-03","current":24.491785,"twenty":21.610142,"median":23.009996,"eighty":24.163066,"marketCap":10392550095},{"date":"2022-06-10","current":24.340756,"twenty":21.630433,"median":23.018332,"eighty":24.184564,"marketCap":10328464483},{"date":"2022-06-17","current":23.887671,"twenty":21.645595,"median":23.030537,"eighty":24.194694,"marketCap":10136207647},{"date":"2022-06-24","current":23.834896,"twenty":21.66352,"median":23.054879,"eighty":24.194694,"marketCap":10113813546},{"date":"2022-07-01","current":23.658714,"twenty":21.674279,"median":23.071774,"eighty":24.19659,"marketCap":10039054629},{"date":"2022-07-08","current":24.16209,"twenty":21.702155,"median":23.084097,"eighty":24.19659,"marketCap":10252651536},{"date":"2022-07-15","current":24.61513,"twenty":21.733586,"median":23.100553,"eighty":24.200292,"marketCap":10444888752},{"date":"2022-07-22","current":24.589961,"twenty":21.733586,"median":23.108164,"eighty":24.229738,"marketCap":10434208906},{"date":"2022-07-29","current":24.917156,"twenty":21.734141,"median":23.112516,"eighty":24.237669,"marketCap":10573046896},{"date":"2022-08-05","current":24.917156,"twenty":21.734141,"median":23.134812,"eighty":24.262766,"marketCap":10573046896},{"date":"2022-09-02","current":22.520863,"twenty":21.762916,"median":23.165725,"eighty":24.264654,"marketCap":10165872328},{"date":"2022-09-15","current":22.639393,"twenty":21.75414,"median":23.169009,"eighty":24.266484,"marketCap":10219376919},{"date":"2022-09-23","current":22.520863,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10165872328},{"date":"2022-09-30","current":22.426038,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10123068655},{"date":"2022-10-07","current":22.331213,"twenty":21.752597,"median":23.170068,"eighty":24.268346,"marketCap":10080264982},{"date":"2022-10-14","current":20.383097,"twenty":21.733586,"median":23.165119,"eighty":24.268346,"marketCap":9200889086},{"date":"2022-10-21","current":19.429887,"twenty":21.704255,"median":23.140739,"eighty":24.268346,"marketCap":8770611956},{"date":"2022-10-28","current":19.948528,"twenty":21.674279,"median":23.133479,"eighty":24.264772,"marketCap":9004725418},{"date":"2022-11-04","current":19.994584,"twenty":21.645595,"median":23.112403,"eighty":24.262216,"marketCap":9025515074},{"date":"2022-11-11","current":21.531808,"twenty":21.642201,"median":23.108164,"eighty":24.237669,"marketCap":9719414861},{"date":"2022-11-18","current":22.240951,"twenty":21.624615,"median":23.097876,"eighty":24.233017,"marketCap":10039520939},{"date":"2022-11-25","current":21.598566,"twenty":21.62078,"median":23.082596,"eighty":24.233017,"marketCap":9749549578},{"date":"2022-12-02","current":21.622249,"twenty":21.612725,"median":23.071774,"eighty":24.230285,"marketCap":9760239873},{"date":"2022-12-09","current":21.808813,"twenty":21.597713,"median":23.041755,"eighty":24.215,"marketCap":9844454418},{"date":"2022-12-16","current":21.145787,"twenty":21.587054,"median":23.024811,"eighty":24.19659,"marketCap":9545165901},{"date":"2022-12-23","current":21.260305,"twenty":21.553668,"median":23.016412,"eighty":24.19659,"marketCap":9596859179},{"date":"2022-12-30","current":21.18928,"twenty":21.532108,"median":23.009009,"eighty":24.19659,"marketCap":9564798403},{"date":"2023-01-06","current":21.070904,"twenty":21.506692,"median":22.980913,"eighty":24.187109,"marketCap":9511363775},{"date":"2023-01-13","current":21.520732,"twenty":21.498567,"median":22.967422,"eighty":24.163066,"marketCap":9714415361},{"date":"2023-01-20","current":21.804834,"twenty":21.498567,"median":22.951022,"eighty":24.148222,"marketCap":9842658468},{"date":"2023-01-27","current":22.041586,"twenty":21.497812,"median":22.943503,"eighty":24.138587,"marketCap":9949527724},{"date":"2023-02-03","current":21.804834,"twenty":21.497812,"median":22.915268,"eighty":24.097439,"marketCap":9842658468},{"date":"2023-02-10","current":18.987537,"twenty":21.483278,"median":22.913257,"eighty":24.078517,"marketCap":9821284617},{"date":"2023-02-17","current":18.532993,"twenty":21.45269,"median":22.90658,"eighty":24.078517,"marketCap":9586172254},{"date":"2023-02-24","current":18.326382,"twenty":21.434198,"median":22.900186,"eighty":24.069268,"marketCap":9479302998},{"date":"2023-03-03","current":18.118568,"twenty":21.424939,"median":22.891085,"eighty":24.053064,"marketCap":9371811072},{"date":"2023-03-10","current":18.197579,"twenty":18.276811,"median":18.39566,"eighty":18.514509,"marketCap":9412679404},{"date":"2023-03-17","current":18.400466,"twenty":21.383025,"median":22.864498,"eighty":24.049944,"marketCap":9517622430},{"date":"2023-03-24","current":18.747889,"twenty":21.366946,"median":22.847447,"eighty":24.049944,"marketCap":9697327035},{"date":"2023-03-31","current":19.408608,"twenty":21.318618,"median":22.819167,"eighty":24.049944,"marketCap":10039083054},{"date":"2023-04-06","current":19.677025,"twenty":21.289636,"median":22.803164,"eighty":24.049944,"marketCap":10177921437},{"date":"2023-04-14","current":19.573788,"twenty":21.264184,"median":22.761663,"eighty":24.049944,"marketCap":10124522059},{"date":"2023-04-21","current":19.945442,"twenty":21.212192,"median":22.754245,"eighty":24.049944,"marketCap":10316759819},{"date":"2023-04-28","current":19.759615,"twenty":21.179115,"median":22.729807,"eighty":24.011077,"marketCap":10220640939},{"date":"2023-05-05","current":19.697672,"twenty":21.140774,"median":22.714097,"eighty":23.998781,"marketCap":10188601312},{"date":"2023-05-12","current":19.532493,"twenty":21.097922,"median":22.699192,"eighty":23.991982,"marketCap":10103162308},{"date":"2023-05-19","current":19.202133,"twenty":21.0674,"median":22.66415,"eighty":23.985172,"marketCap":9932284298},{"date":"2023-05-26","current":19.181486,"twenty":20.996967,"median":22.644135,"eighty":23.962862,"marketCap":9921604423},{"date":"2023-06-01","current":19.367313,"twenty":20.935413,"median":22.639056,"eighty":23.962862,"marketCap":10017723303},{"date":"2023-06-09","current":19.821557,"twenty":20.87189,"median":22.587166,"eighty":23.963767,"marketCap":10252680566},{"date":"2023-06-16","current":19.862852,"twenty":20.833317,"median":22.576467,"eighty":23.963767,"marketCap":10274040317},{"date":"2023-06-23","current":19.780262,"twenty":20.803829,"median":22.56305,"eighty":23.963767,"marketCap":10231320815},{"date":"2023-06-30","current":19.842205,"twenty":20.758456,"median":22.545667,"eighty":23.964672,"marketCap":10263360441},{"date":"2023-07-07","current":19.160838,"twenty":20.702401,"median":22.531228,"eighty":23.964672,"marketCap":9910924547},{"date":"2023-07-14","current":19.759615,"twenty":20.676783,"median":22.519639,"eighty":23.951176,"marketCap":10220640939},{"date":"2023-07-21","current":19.71832,"twenty":20.667708,"median":22.51105,"eighty":23.916381,"marketCap":10199281188},{"date":"2023-07-28","current":20.069327,"twenty":20.626872,"median":22.496675,"eighty":23.887671,"marketCap":10380839073},{"date":"2023-08-04","current":19.986737,"twenty":20.599648,"median":22.484067,"eighty":23.879042,"marketCap":10338119571},{"date":"2023-08-11","current":19.80091,"twenty":20.585186,"median":22.463907,"eighty":23.867981,"marketCap":10242000690},{"date":"2023-08-18","current":17.865424,"twenty":20.519402,"median":22.453267,"eighty":23.839092,"marketCap":10199281188},{"date":"2023-08-23","current":17.716428,"twenty":20.5089,"median":22.435248,"eighty":23.840856,"marketCap":10114220267},{"date":"2023-09-11","current":18.145721,"twenty":20.499555,"median":22.422467,"eighty":23.868032,"marketCap":10359301637},{"date":"2023-09-25","current":18.27694,"twenty":20.486213,"median":22.400968,"eighty":23.877494,"marketCap":10434213942},{"date":"2023-10-09","current":18.314432,"twenty":20.466697,"median":22.387258,"eighty":23.887183,"marketCap":10455617458},{"date":"2023-10-16","current":18.314432,"twenty":20.418153,"median":22.389501,"eighty":23.887671,"marketCap":10455617458},{"date":"2023-10-30","current":17.695828,"twenty":20.414428,"median":22.402463,"eighty":23.899818,"marketCap":10102459448},{"date":"2023-11-27","current":17.90263,"twenty":20.365884,"median":22.43456,"eighty":23.921698,"marketCap":10220521887},{"date":"2024-01-15","current":18.540001,"twenty":20.303905,"median":22.477939,"eighty":23.988031,"marketCap":10584393871},{"date":"2024-01-22","current":18.015107,"twenty":20.291278,"median":22.457654,"eighty":23.988031,"marketCap":10284734590},{"date":"2024-03-15","current":17.765887,"twenty":20.110588,"median":22.387258,"eighty":23.915496,"marketCap":10089833281},{"date":"2024-03-22","current":17.576319,"twenty":20.043973,"median":22.360866,"eighty":23.915496,"marketCap":9982171814},{"date":"2024-03-28","current":17.34896,"twenty":20.018806,"median":22.352573,"eighty":23.915496,"marketCap":9853046952},{"date":"2024-04-05","current":17.366498,"twenty":19.986737,"median":22.342631,"eighty":23.916381,"marketCap":9863007557},{"date":"2024-04-12","current":17.196977,"twenty":19.945442,"median":22.330066,"eighty":23.917266,"marketCap":9766730911},{"date":"2024-04-19","current":17.06098,"twenty":19.883309,"median":22.310972,"eighty":23.917266,"marketCap":9689493474},{"date":"2024-04-26","current":17.531757,"twenty":19.844541,"median":22.295058,"eighty":23.917266,"marketCap":9956863603},{"date":"2024-05-03","current":17.249291,"twenty":19.811468,"median":22.295258,"eighty":23.923596,"marketCap":9796441526},{"date":"2024-05-10","current":17.492459,"twenty":19.784301,"median":22.295258,"eighty":23.923596,"marketCap":9934544993},{"date":"2024-05-17","current":17.395059,"twenty":19.780262,"median":22.295258,"eighty":23.923596,"marketCap":9879227967},{"date":"2024-05-24","current":17.65862,"twenty":19.76324,"median":22.295458,"eighty":23.929926,"marketCap":10028913240},{"date":"2024-05-31","current":17.997485,"twenty":19.759615,"median":22.292381,"eighty":23.929926,"marketCap":10221365732},{"date":"2024-06-07","current":18.204569,"twenty":19.739126,"median":22.292381,"eighty":23.929926,"marketCap":10338975589},{"date":"2024-06-14","current":17.937652,"twenty":19.71832,"median":22.292381,"eighty":23.929926,"marketCap":10187384317},{"date":"2024-06-21","current":17.800335,"twenty":19.69999,"median":22.281693,"eighty":23.936257,"marketCap":10109397933},{"date":"2024-06-28","current":17.837968,"twenty":19.678196,"median":22.253315,"eighty":23.936257,"marketCap":10130770867},{"date":"2024-07-05","current":18.026133,"twenty":19.656377,"median":22.205531,"eighty":23.936257,"marketCap":10237635539},{"date":"2024-07-12","current":18.440094,"twenty":19.63573,"median":22.162684,"eighty":23.936257,"marketCap":10472737816},{"date":"2024-07-19","current":18.383645,"twenty":19.615083,"median":22.094127,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-07-26","current":18.214297,"twenty":19.594435,"median":22.049034,"eighty":23.936257,"marketCap":10344500210},{"date":"2024-08-02","current":18.383645,"twenty":19.558588,"median":22.026828,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-08-08","current":17.55141,"twenty":19.532493,"median":21.921478,"eighty":23.936257,"marketCap":10494110751},{"date":"2024-08-16","current":18.594634,"twenty":19.498818,"median":21.828509,"eighty":23.908805,"marketCap":11117862099},{"date":"2024-08-23","current":19.113638,"twenty":19.483563,"median":21.804834,"eighty":23.876496,"marketCap":11428177788},{"date":"2024-08-30","current":19.382088,"twenty":19.452984,"median":21.752597,"eighty":23.836582,"marketCap":11588685903},{"date":"2024-09-06","current":19.492893,"twenty":19.43389,"median":21.693297,"eighty":23.823118,"marketCap":11654937417},{"date":"2024-09-13","current":20.138472,"twenty":19.43389,"median":21.669614,"eighty":23.782381,"marketCap":12040933505},{"date":"2024-09-20","current":20.15096,"twenty":19.43389,"median":21.639108,"eighty":23.742029,"marketCap":12048399787},{"date":"2024-09-27","current":20.183675,"twenty":19.43389,"median":21.615433,"eighty":23.687311,"marketCap":12067960741},{"date":"2024-10-04","current":20.917953,"twenty":19.43389,"median":21.579182,"eighty":23.653141,"marketCap":12506990369},{"date":"2024-10-11","current":20.917953,"twenty":19.43389,"median":21.544272,"eighty":23.631532,"marketCap":12506990369},{"date":"2024-10-18","current":21.025408,"twenty":19.43389,"median":21.520732,"eighty":23.594848,"marketCap":12571238607},{"date":"2024-10-25","current":20.864225,"twenty":19.43389,"median":21.479833,"eighty":23.533376,"marketCap":12474866250},{"date":"2024-11-01","current":20.434404,"twenty":19.43389,"median":21.452443,"eighty":23.533376,"marketCap":12217873297},{"date":"2024-11-08","current":20.506041,"twenty":19.43389,"median":21.432788,"eighty":23.531331,"marketCap":12260705456},{"date":"2024-11-15","current":20.452885,"twenty":19.43389,"median":21.404494,"eighty":23.515227,"marketCap":12228922978},{"date":"2024-11-22","current":22.834876,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13653132046},{"date":"2024-11-29","current":22.781147,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13621007029},{"date":"2024-12-06","current":22.727417,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13588882013},{"date":"2024-12-13","current":22.315494,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13342590219},{"date":"2024-12-20","current":22.118487,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13224798492},{"date":"2024-12-27","current":22.387133,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13385423575},{"date":"2025-01-03","current":22.333404,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13353298558},{"date":"2025-01-10","current":21.760293,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13010631714},{"date":"2025-01-17","current":21.771797,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13017509653},{"date":"2025-01-24","current":22.022459,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13167382297},{"date":"2025-01-31","current":21.968746,"twenty":19.429887,"median":21.384524,"eighty":23.508741,"marketCap":13135266731},{"date":"2025-02-07","current":22.819407,"twenty":19.429887,"median":21.383025,"eighty":23.508741,"marketCap":14976559215},{"date":"2025-02-14","current":20.698947,"twenty":19.429887,"median":21.383025,"eighty":23.507874,"marketCap":13584884663},{"date":"2025-02-21","current":20.878371,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":13702641740},{"date":"2025-02-28","current":21.9386,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":14398479016},{"date":"2025-03-07","current":21.644998,"twenty":19.429761,"median":21.368544,"eighty":23.389792,"marketCap":14205785617},{"date":"2025-03-14","current":20.860013,"twenty":19.429761,"median":21.33046,"eighty":23.370697,"marketCap":13690593601},{"date":"2025-03-21","current":21.343019,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14007594417},{"date":"2025-03-28","current":21.799555,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14307222105},{"date":"2025-04-04","current":21.228886,"twenty":19.429634,"median":21.328797,"eighty":23.342489,"marketCap":13932687495},{"date":"2025-04-11","current":20.685026,"twenty":19.427667,"median":21.318618,"eighty":23.296873,"marketCap":13575747863},{"date":"2025-04-17","current":22.373976,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"marketCap":14684219704},{"date":"2025-04-21","current":22.406568,"twenty":19.426079,"median":21.30506,"eighty":23.221756,"marketCap":14705609682}],"updateTime":1745317979662}}}