美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SharpLink Gaming

0.2990

+0.00702.40%

盘后：0.2950-0.0040-1.34%19:13 EDT

成交量：15.22万

成交额：4.35万

市值：206.40万

市盈率：0.13

高：0.2990

开：0.2850

低：0.2810

收：0.2920

数据加载中...

总览公司新闻公告

Sharplink Gaming, Inc.盘中异动股价大跌5.95%报0.620美元

Sharplink Gaming, Inc.盘中异动大幅下跌5.74%报0.636美元

Sharplink Gaming, Inc.盘中异动股价大涨5.40%报0.668美元

Sharplink Gaming, Inc.盘中异动大幅上涨6.81%

Sharplink Gaming, Inc.盘中异动早盘快速下挫5.23%报0.626美元

Sharplink Gaming, Inc.盘中异动早盘股价大跌7.01%

Sharplink Gaming, Inc.股价拉升16.09% 市值涨39.53万美元

Sharplink Gaming, Inc.股价重挫11.57% 市值跌23.85万美元

Sharplink Gaming, Inc.盘中异动大幅拉升9.98%报0.668美元

Sharplink Gaming, Inc.盘中异动早盘大幅拉升5.45%

Sharplink Gaming, Inc.股价重挫12.59% 市值跌28.78万美元

Sharplink Gaming, Inc.盘中异动早盘快速拉升5.82%报0.767美元

Sharplink Gaming, Inc.盘中异动股价大跌5.32%报0.712美元

Sharplink Gaming, Inc.盘中异动早盘股价大涨5.71%

Sharplink Gaming, Inc.盘中异动急速跳水6.05%

Sharplink Gaming, Inc.盘中异动股价大涨8.70%报0.823美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBET/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":0.299,"timestamp":1743105600000,"preClose":0.292,"halted":0,"volume":152212,"hourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.299,"latestTime":"19:13 EDT","volume":2305,"amount":664.9098196499999,"timestamp":1743117193654},"delay":0,"floatShares":6500599,"shares":6903099,"eps":2.300953,"marketStatus":"盘后交易","change":0.007,"latestTime":"03-27 19:13:15 EDT","open":0.285,"high":0.299,"low":0.281,"amount":43524.555631279996,"amplitude":0.061644,"askPrice":0.2999,"askSize":300,"bidPrice":0.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.300953,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":0.292,"preHourTrading":{"tag":"盘前","latestPrice":0.2999,"preClose":0.292,"latestTime":"09:22 EDT","volume":1769,"amount":529.82285904,"timestamp":1743081762313},"postHourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.299,"latestTime":"19:13 EDT","volume":2305,"amount":664.9098196499999,"timestamp":1743117193654},"volumeRatio":0.721992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":6500599,"roa":"-8.06%","roe":"-1917.79%","lyrEps":2.933152,"volumeRatio":0.721992,"shares":6903099,"dividePrice":0,"high":0.299,"amplitude":0.061644,"preClose":0.292,"low":0.281,"week52Low":0.2801,"pbRate":"0.99","psRate":"0.56","week52High":1.49,"institutionHeld":0,"latestPrice":0.299,"committee":-0.2,"eps":2.300953,"divideRate":0,"volume":152212,"delay":0,"ttmEps":2.300953,"open":0.285,"prevYearClose":0.6442,"prevWeekClose":0.2985,"prevMonthClose":0.37,"prevQuarterClose":0.6442,"fiveDayClose":0.311,"twentyDayClose":0.3645,"sixtyDayClose":0.7383},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485712376","title":"Sharplink Gaming, Inc.盘中异动 股价大跌5.95%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485712376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485712376?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 01:50","pubTimestamp":1732125023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时50分，Sharplink Gaming, Inc.股票出现波动，股价急速跳水5.95%。截至发稿，该股报0.620美元/股，成交量6057股，换手率0.17%，振幅2.88%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.10%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121015023971a7bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121015023971a7bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET","HRLR","ROLR"],"gpt_icon":0},{"id":"2484423674","title":"Sharplink Gaming, Inc.盘中异动 大幅下跌5.74%报0.636美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484423674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484423674?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:25","pubTimestamp":1731943501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时25分，Sharplink Gaming, Inc.股票出现波动，股价急速下跌5.74%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.21%。其相关个股中，Bragg Gaming Group Inc.、Lottery.Com, Inc.、Super Group  Limited涨幅较大，Draftkings Inc.、Gambling.Com Group Limited、Lottery.Com, Inc.较为活跃，换手率分别为0.55%、0.39%、0.37%，振幅较大的相关个股有Bragg Gaming Group Inc.、Codere Online Luxembourg Sa C/Wts 、Sharplink Gaming, Inc.，振幅分别为6.82%、5.66%、5.27%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232501971a736c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232501971a736c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2483370060","title":"Sharplink Gaming, Inc.盘中异动 股价大涨5.40%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:59","pubTimestamp":1731682749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时59分，Sharplink Gaming, Inc.股票出现波动，股价大幅上涨5.40%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.64%。其相关个股中，Sharplink Gaming, Inc.、Codere Online Luxembourg, S.A.、Bragg Gaming Group Inc.涨幅较大，Rush Street Interactive, Inc.、Flutter Entertainment Plc、Draftkings Inc.较为活跃，换手率分别为0.41%、0.23%、0.22%，振幅较大的相关个股有Codere Online Luxembourg, S.A.、Sharplink Gaming, Inc.、Gambling.Com Group Limited，振幅分别为6.58%、5.92%、4.91%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225910a23b6a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225910a23b6a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2483804256","title":"Sharplink Gaming, Inc.盘中异动 大幅上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:36","pubTimestamp":1731595011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时36分，Sharplink Gaming, Inc.股票出现异动，股价急速上涨6.81%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.14%。其相关个股中，Gambling.Com Group Limited、Lottery.Com, Inc.、Light & Wonder, Inc.涨幅较大，Gambling.Com Group Limited、Lottery.Com, Inc.、Sharplink Gaming, Inc.较为活跃，换手率分别为0.57%、0.20%、0.13%，振幅较大的相关个股有Bragg Gaming Group Inc.、Gambling.Com Group Limited、Light & Wonder, Inc.，振幅分别为15.07%、11.35%、1.76%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422365298e42a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422365298e42a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2482808362","title":"Sharplink Gaming, Inc.盘中异动 早盘快速下挫5.23%报0.626美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Sharplink Gaming, Inc.股票出现波动，股价急速下挫5.23%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为1.56%。其相关个股中，坎特伯雷帕克控股、Lottery.Com, Inc.、Gan Limited涨幅较大，Sharplink Gaming, Inc.、Flutter Entertainment Plc、Lottery.Com, Inc.较为活跃，换手率分别为0.33%、0.21%、0.16%，振幅较大的相关个股有Draftkings Inc.、国际游戏科技、Gan Limited，振幅分别为2.31%、1.14%、1.10%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223109971a5fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223109971a5fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2482738736","title":"Sharplink Gaming, Inc.盘中异动 早盘股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Sharplink Gaming, Inc.股票出现异动，股价急速下跌7.01%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体涨幅为0.01%。其相关个股中，Draftkings Inc.、Inspired Entertainment, Inc.、Rush Street Interactive, Inc.涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Lottery.Com, Inc.较为活跃，换手率分别为0.65%、0.18%、0.12%，振幅较大的相关个股有Inspired Entertainment, Inc.、Lottery.Com, Inc.、Draftkings Inc.，振幅分别为102.15%、1.27%、1.16%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122330295be109b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122330295be109b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2481104838","title":"Sharplink Gaming, Inc.股价拉升16.09% 市值涨39.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:36","pubTimestamp":1731076562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时36分，Sharplink Gaming, Inc.股票出现波动，股价急速拉升16.09%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体涨幅为0.84%。其相关个股中，Sharplink Gaming, Inc.、Inspired Entertainment, Inc.、Bragg Gaming Group Inc.涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为1.17%、0.96%、0.33%，振幅较大的相关个股有Inspired Entertainment, Inc.、Sharplink Gaming, Inc.、Bragg Gaming Group Inc.，振幅分别为7.75%、6.80%、4.32%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822360295bdefa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822360295bdefa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2481013984","title":"Sharplink Gaming, Inc.股价重挫11.57% 市值跌23.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:43","pubTimestamp":1730907781,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时43分，Sharplink Gaming, Inc.股票出现波动，股价急速下挫11.57%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体涨幅为1.55%。其相关个股中，Super Group  Limited、Rush Street Interactive, Inc.、Churchill Downs, Incorporated涨幅较大，Draftkings Inc.、Rush Street Interactive, Inc.、Lottery.Com, Inc.较为活跃，换手率分别为0.91%、0.72%、0.50%，振幅较大的相关个股有Sharplink Gaming, Inc.、Super Group  Limited、Lottery.Com, Inc.，振幅分别为16.81%、15.75%、7.74%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623430195bddeb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623430195bddeb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2481253380","title":"Sharplink Gaming, Inc.盘中异动 大幅拉升9.98%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481253380?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:48","pubTimestamp":1730735282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时48分，Sharplink Gaming, Inc.股票出现波动，股价大幅拉升9.98%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体涨幅为0.11%。其相关个股中，Sharplink Gaming, Inc.、Rush Street Interactive, Inc.、Inspired Entertainment, Inc.涨幅较大，Lottery.Com, Inc.、Rush Street Interactive, Inc.、Draftkings Inc.较为活跃，换手率分别为7.87%、1.40%、0.42%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、High Roller Technologies, Inc.，振幅分别为26.79%、26.23%、9.77%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423480295bdcade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423480295bdcade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2479032781","title":"Sharplink Gaming, Inc.盘中异动 早盘大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479032781?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:17","pubTimestamp":1730387820,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时17分，Sharplink Gaming, Inc.股票出现波动，股价大幅拉升5.45%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为1.12%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123170095bd9dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123170095bd9dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2479323674","title":"Sharplink Gaming, Inc.股价重挫12.59% 市值跌28.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479323674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479323674?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:42","pubTimestamp":1730220121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时42分，Sharplink Gaming, Inc.股票出现异动，股价大幅下跌12.59%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.98%。其相关个股中，Lottery Com Inc C/Wts  15/10/2026、Churchill Downs, Incorporated、国际游戏科技涨幅较大，Lottery.Com, Inc.、Rush Street Interactive, Inc.、Draftkings Inc.较为活跃，换手率分别为1.40%、0.54%、0.46%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Lottery.Com, Inc.，振幅分别为54.67%、15.95%、9.89%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000420195bd8412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000420195bd8412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2478489508","title":"Sharplink Gaming, Inc.盘中异动 早盘快速拉升5.82%报0.767美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489508?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:43","pubTimestamp":1730122985,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时43分，Sharplink Gaming, Inc.股票出现波动，股价急速上涨5.82%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.23%。其相关个股中，High Roller Technologies, Inc.、Rush Street Interactive, Inc.、Accel Entertainment, Inc.涨幅较大，Draftkings Inc.、Flutter Entertainment Plc、High Roller Technologies, Inc.较为活跃，换手率分别为0.14%、0.10%、0.08%，振幅较大的相关个股有High Roller Technologies, Inc.、Draftkings Inc.、Rush Street Interactive, Inc.，振幅分别为2.97%、2.47%、2.13%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214305971a2a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214305971a2a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150","ROLR","HRLR"],"gpt_icon":0},{"id":"2478751669","title":"Sharplink Gaming, Inc.盘中异动 股价大跌5.32%报0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478751669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478751669?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 02:25","pubTimestamp":1729794309,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时25分，Sharplink Gaming, Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报0.712美元/股，成交量1.0417万股，换手率0.30%，振幅7.98%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体涨幅为3.04%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025022509971a220b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025022509971a220b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2477353380","title":"Sharplink Gaming, Inc.盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353380?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690308,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Sharplink Gaming, Inc.股票出现异动，股价大幅上涨5.71%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.08%。其相关个股中，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Bragg Gaming Group Inc.涨幅较大，Lottery.Com, Inc.、Gan Limited、Rush Street Interactive, Inc.较为活跃，换手率分别为0.35%、0.06%、0.01%，振幅较大的相关个股有Lottery.Com, Inc.、Gan Limited、Draftkings Inc.，振幅分别为11.24%、1.64%、0.72%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314895bd42bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314895bd42bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2477870861","title":"Sharplink Gaming, Inc.盘中异动 急速跳水6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477870861?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:07","pubTimestamp":1729519645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时07分，Sharplink Gaming, Inc.股票出现波动，股价急速跳水6.05%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为1.13%。其相关个股中，Sharplink Gaming, Inc.、Lottery Com Inc C/Wts  15/10/2026、坎特伯雷帕克控股涨幅较大，Draftkings Inc.、Rush Street Interactive, Inc.、Everi Holdings Inc.较为活跃，换手率分别为0.61%、0.48%、0.32%，振幅较大的相关个股有Draftkings Inc.、Sharplink Gaming, Inc.、Rush Street Interactive, Inc.，振幅分别为3.93%、3.80%、2.91%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122072598e3d8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122072598e3d8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2476256004","title":"Sharplink Gaming, Inc.盘中异动 股价大涨8.70%报0.823美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476256004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476256004?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 22:07","pubTimestamp":1729260453,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时07分，Sharplink Gaming, Inc.股票出现异动，股价大幅拉升8.70%。Sharplink Gaming, Inc.股票所在的博彩行业中，整体跌幅为0.17%。其相关个股中，Sharplink Gaming, Inc.、Codere Online Luxembourg Sa C/Wts 、Draftkings Inc.涨幅较大，Draftkings Inc.、Lottery.Com, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为0.58%、0.55%、0.18%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Lottery.Com, Inc.，振幅分别为17.02%、8.71%、5.25%。Sharplink Gaming, Inc.公司简介：SharpLink Gaming Inc 是一家在线技术公司，致力于将体育迷，联赛和体育网站与相关和及时的体育博彩内容联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018220733a1e1bfc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018220733a1e1bfc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":70}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58},{"date":"2024-04-01","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"盘前","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-03-26","current":0.202996,"percent":0.810056,"low":-88.707569,"twenty":-1.244937,"median":-0.404354,"eighty":-0.154623,"high":3.2477,"avg":-8.781373,"sd":21.246549,"marketCap":2050180},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-26","current":0.202996,"twenty":-1.244937,"median":-0.404354,"eighty":-0.154623,"marketCap":2050180}],"updateTime":1743117195141}}}