美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sunshine Biopharma Inc.

1.35

+0.06004.65%

盘后：1.350.00000.00%19:40 EDT

成交量：88.75万

成交额：121.11万

市值：525.95万

市盈率：-0.18

高：1.48

开：1.23

低：1.23

收：1.29

数据加载中...

总览公司新闻公告

Sunshine Biopharma Inc.盘中异动早盘股价大跌5.93%

Sunshine Biopharma Inc.盘中异动早盘快速拉升13.17%

Sunshine Biopharma Inc.2024财年第三财季实现净利润-1.20百万美元，同比减少84.20%

Sunshine Biopharma Inc.盘中异动下午盘大幅拉升6.16%

Sunshine Biopharma Inc.盘中异动早盘急速跳水5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBFM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFM\",,,,,undefined,":{"symbol":"SBFM","market":"US","secType":"STK","nameCN":"Sunshine Biopharma Inc.","latestPrice":1.35,"timestamp":1745352000000,"preClose":1.29,"halted":0,"volume":887545,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:40 EDT","volume":6675,"amount":8976.3976,"timestamp":1745365215176},"delay":0,"floatShares":3596800,"shares":3895899,"eps":-7.316171,"marketStatus":"已收盘","change":0.06,"latestTime":"04-22 16:00:00 EDT","open":1.23,"high":1.48,"low":1.23,"amount":1211099.4409955002,"amplitude":0.193798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.316171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.29,"latestTime":"09:28 EDT","volume":32497,"amount":39255.9047935,"timestamp":1745328511132},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:40 EDT","volume":6675,"amount":8976.3976,"timestamp":1745365215176},"volumeRatio":0.363415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFM\",,,,,undefined,":{"symbol":"SBFM","floatShares":3596800,"roa":"-12.55%","roe":"-22.97%","lyrEps":-7.316171,"volumeRatio":0.363415,"shares":3895899,"dividePrice":0,"high":1.48,"amplitude":0.193798,"preClose":1.29,"low":1.23,"week52Low":1.1693,"pbRate":"0.22","psRate":"0.15","week52High":33.6,"institutionHeld":0,"latestPrice":1.35,"eps":-7.316171,"divideRate":0,"volume":887545,"delay":0,"ttmEps":-7.316171,"open":1.23,"prevYearClose":3,"prevWeekClose":1.25,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":1.31,"twentyDayClose":2.12,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBFM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486194038","title":"Sunshine Biopharma Inc.盘中异动 早盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486194038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486194038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545109,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Sunshine Biopharma Inc.股票出现波动，股价大幅下跌5.93%。Sunshine Biopharma Inc.股票所在的制药行业中，整体跌幅为0.01%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Procaps Group, S.A.、Citius Oncology, Inc.涨幅较大，Painreform Ltd.、Biofrontera Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为120.66%、25.46%、4.48%，振幅较大的相关个股有Procaps Group, S.A.、Biofrontera Inc C/Wts 27/10/2026 、Durect Corporation，振幅分别为13.04%、3.60%、1.98%。Sunshine Biopharma Inc.公司简介：Sunshine Biopharma Inc 是一家制药公司，在肿瘤学和抗病毒药物等多种治疗领域提供和研究救生药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223149a2548bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223149a2548bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFM","BK4139"],"gpt_icon":0},{"id":"2485269335","title":"Sunshine Biopharma Inc.盘中异动 早盘快速拉升13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269335?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285913,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Sunshine Biopharma Inc.股票出现波动，股价大幅拉升13.17%。Sunshine Biopharma Inc.股票所在的制药行业中，整体涨幅为0.63%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Sunshine Biopharma Inc.、Gelteq Limited涨幅较大，Sunshine Biopharma Inc.、Painreform Ltd.、Akanda Corp.较为活跃，换手率分别为332.83%、2.00%、0.56%，振幅较大的相关个股有Sunshine Biopharma Inc.、Optinose, Inc.、Cardiol Therapeutics Inc.，振幅分别为7.55%、4.81%、3.48%。Sunshine Biopharma Inc.公司简介：Sunshine Biopharma Inc 是一家制药公司，在肿瘤学和抗病毒药物等多种治疗领域提供和研究救生药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223153a24e206f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223153a24e206f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SBFM"],"gpt_icon":0},{"id":"2482211422","title":"Sunshine Biopharma Inc.2024财年第三财季实现净利润-1.20百万美元，同比减少84.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482211422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482211422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:02","pubTimestamp":1731168124,"startTime":"0","endTime":"0","summary":"11月10日，Sunshine Biopharma Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.20百万美元，同比减少84.20%；其中营业收入为8.44百万美元，同比增加41.61%，每股基本收益为-0.95美元。从资产负债表来看，Sunshine Biopharma Inc.总负债5.02百万美元，其中短期债务116253.00美元，资产负债比为5.99，流动比率为5.74。机构评级：截至2024年11月10日，当前有1家机构对Sunshine Biopharma Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000225a2278626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000225a2278626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00509","SBFM"],"gpt_icon":0},{"id":"2481155672","title":"Sunshine Biopharma Inc.盘中异动 下午盘大幅拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155672?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:03","pubTimestamp":1731009802,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时03分，Sunshine Biopharma Inc.股票出现波动，股价快速上涨6.16%。Sunshine Biopharma Inc.股票所在的制药行业中，整体涨幅为0.94%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Emergent Biosolutions Inc.、晖致涨幅较大，Evoke Pharma, Inc.、Emergent Biosolutions Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为12.10%、9.02%、8.61%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为46.92%、44.02%、36.17%。Sunshine Biopharma Inc.公司简介：Sunshine Biopharma Inc 是一家制药公司，在肿瘤学和抗病毒药物等多种治疗领域提供和研究救生药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804032398e41482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804032398e41482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFM","BK4139"],"gpt_icon":0},{"id":"2481981408","title":"Sunshine Biopharma Inc.盘中异动 早盘急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981408?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903619,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Sunshine Biopharma Inc.股票出现波动，股价急速下挫5.33%。Sunshine Biopharma Inc.股票所在的制药行业中，整体涨幅为0.78%。其相关个股中，Bioage Labs, Inc.、Scilex Holding Company、Ironwood医药涨幅较大，Canopy Growth Corporation、Sunshine Biopharma Inc.、Biofrontera Inc.较为活跃，换手率分别为3.02%、2.94%、1.90%，振幅较大的相关个股有Bioage Labs, Inc.、Petros Pharmaceuticals, Inc.、Sonoma Pharmaceuticals, Inc.，振幅分别为6.84%、6.54%、6.33%。Sunshine Biopharma Inc.公司简介：Sunshine Biopharma Inc 是一家制药公司，在肿瘤学和抗病毒药物等多种治疗领域提供和研究救生药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622333998e40dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622333998e40dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SBFM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SBFM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"SBFM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-16","symbol":"SBFM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-9.94},{"market":"US","date":"2024-08-08","symbol":"SBFM","defaultRemindTime":1723123800000,"type":"split","dateTimestamp":1723089600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-20","symbol":"SBFM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBFM","date":"2025-04-21","current":-0.885241,"percent":0.539683,"low":-6.998439,"twenty":-1.991379,"median":-0.92388,"eighty":-0.268659,"high":-0.00205,"avg":-1.313759,"sd":1.297381,"marketCap":4544931},"quantilePoints":[{"date":"2022-02-18","current":-0.00205,"twenty":-0.002132,"median":-0.002055,"eighty":-0.002052,"marketCap":29086},{"date":"2022-02-25","current":-0.570765,"twenty":-0.648304,"median":-0.570765,"eighty":-0.002081,"marketCap":8097652},{"date":"2022-03-04","current":-0.551815,"twenty":-0.628759,"median":-0.547084,"eighty":-0.10265,"marketCap":7828789},{"date":"2022-03-11","current":-0.939661,"twenty":-0.648304,"median":-0.548661,"eighty":-0.483074,"marketCap":13331310},{"date":"2022-03-18","current":-1.446928,"twenty":-0.935877,"median":-0.56129,"eighty":-0.499471,"marketCap":20528089},{"date":"2022-03-25","current":-1.668294,"twenty":-1.547902,"median":-0.646411,"eighty":-0.504516,"marketCap":20747653},{"date":"2022-03-30","current":-1.438975,"twenty":-1.549536,"median":-0.687403,"eighty":-0.528165,"marketCap":17895742},{"date":"2022-04-08","current":-5.532316,"twenty":-1.563447,"median":-0.930201,"eighty":-0.544877,"marketCap":68802357},{"date":"2022-04-14","current":-2.728894,"twenty":-1.661414,"median":-1.246939,"eighty":-0.546769,"marketCap":33937743},{"date":"2022-04-22","current":-1.960676,"twenty":-2.280575,"median":-1.433243,"eighty":-0.549923,"marketCap":24383840},{"date":"2022-04-29","current":-1.725624,"twenty":-2.273696,"median":-1.497415,"eighty":-0.551815,"marketCap":21460631},{"date":"2022-05-06","current":-2.007547,"twenty":-2.273696,"median":-1.561537,"eighty":-0.559395,"marketCap":24966754},{"date":"2022-05-13","current":-4.560355,"twenty":-2.670417,"median":-1.628163,"eighty":-0.599762,"marketCap":34145906},{"date":"2022-05-20","current":-4.009587,"twenty":-3.360667,"median":-1.725624,"eighty":-0.645781,"marketCap":30022004},{"date":"2022-05-27","current":-2.996175,"twenty":-3.49774,"median":-1.909079,"eighty":-0.6647,"marketCap":22434025},{"date":"2022-06-03","current":-2.687745,"twenty":-3.408824,"median":-1.972142,"eighty":-0.732179,"marketCap":20124640},{"date":"2022-06-10","current":-2.930083,"twenty":-3.203035,"median":-2.046154,"eighty":-0.913174,"marketCap":21939157},{"date":"2022-06-17","current":-2.752515,"twenty":-3.128359,"median":-2.187334,"eighty":-0.924526,"marketCap":20609611},{"date":"2022-07-29","current":-2.53353,"twenty":-3.084298,"median":-2.26739,"eighty":-0.932093,"marketCap":18969948},{"date":"2022-08-05","current":-4.182642,"twenty":-3.084298,"median":-2.350518,"eighty":-1.0948,"marketCap":21529620},{"date":"2022-08-19","current":-4.62292,"twenty":-3.49774,"median":-2.401346,"eighty":-1.237196,"marketCap":23795896},{"date":"2022-08-22","current":-4.292712,"twenty":-3.557362,"median":-2.423376,"eighty":-1.256681,"marketCap":22096189},{"date":"2022-08-31","current":-4.035883,"twenty":-3.969932,"median":-2.467438,"eighty":-1.299091,"marketCap":20774195},{"date":"2022-09-06","current":-3.962503,"twenty":-3.990753,"median":-2.467438,"eighty":-1.302531,"marketCap":20396482},{"date":"2022-09-16","current":-3.563685,"twenty":-3.947827,"median":-2.53353,"eighty":-1.336929,"marketCap":18343614},{"date":"2022-09-23","current":-2.788428,"twenty":-3.889123,"median":-2.571015,"eighty":-1.433243,"marketCap":14353080},{"date":"2022-09-30","current":-2.825118,"twenty":-3.815744,"median":-2.687745,"eighty":-1.438975,"marketCap":14541936},{"date":"2022-10-03","current":-2.83429,"twenty":-3.814857,"median":-2.69972,"eighty":-1.440566,"marketCap":14589150},{"date":"2022-10-21","current":-4.476161,"twenty":-3.918475,"median":-2.720295,"eighty":-1.443747,"marketCap":23040471},{"date":"2022-10-28","current":-3.868721,"twenty":-4.065235,"median":-2.752515,"eighty":-1.507512,"marketCap":19913751},{"date":"2022-11-04","current":-3.519014,"twenty":-4.020105,"median":-2.771133,"eighty":-1.550352,"marketCap":18113676},{"date":"2022-11-07","current":-6.998439,"twenty":-4.050559,"median":-2.788428,"eighty":-1.551169,"marketCap":17951060},{"date":"2022-12-09","current":-6.468361,"twenty":-4.163802,"median":-2.838125,"eighty":-1.559627,"marketCap":16591405},{"date":"2022-12-16","current":-6.006964,"twenty":-4.184557,"median":-2.84196,"eighty":-1.563447,"marketCap":15407918},{"date":"2023-04-14","current":-0.571387,"twenty":-4.175106,"median":-2.829704,"eighty":-1.442156,"marketCap":15281438},{"date":"2023-04-28","current":-0.554413,"twenty":-4.171338,"median":-2.825118,"eighty":-1.436682,"marketCap":14827467},{"date":"2023-05-12","current":-0.732285,"twenty":-4.163802,"median":-2.753837,"eighty":-1.0948,"marketCap":19925928},{"date":"2023-05-19","current":-0.572034,"twenty":-4.140239,"median":-2.731807,"eighty":-0.714332,"marketCap":15565419},{"date":"2023-05-26","current":-0.530917,"twenty":-4.11537,"median":-2.69972,"eighty":-0.591838,"marketCap":14446578},{"date":"2023-06-02","current":-0.569323,"twenty":-4.109263,"median":-2.687745,"eighty":-0.575993,"marketCap":15491650},{"date":"2023-06-09","current":-0.516865,"twenty":-4.094587,"median":-2.53353,"eighty":-0.571516,"marketCap":14064229},{"date":"2023-06-16","current":-0.501366,"twenty":-4.030624,"median":-2.467438,"eighty":-0.563332,"marketCap":13642488},{"date":"2023-06-23","current":-0.460881,"twenty":-4.009587,"median":-2.445407,"eighty":-0.551815,"marketCap":12540859},{"date":"2023-06-30","current":-0.438831,"twenty":-3.97192,"median":-2.379315,"eighty":-0.548871,"marketCap":11940865},{"date":"2023-07-07","current":-0.442717,"twenty":-3.918475,"median":-2.310387,"eighty":-0.543244,"marketCap":12046602},{"date":"2023-07-14","current":-0.469014,"twenty":-3.876882,"median":-2.187334,"eighty":-0.531587,"marketCap":12762168},{"date":"2023-07-21","current":-0.442174,"twenty":-3.856962,"median":-2.088621,"eighty":-0.514305,"marketCap":12031848},{"date":"2023-07-28","current":-0.408015,"twenty":-3.829891,"median":-1.983608,"eighty":-0.502626,"marketCap":11102349},{"date":"2023-08-04","current":-0.46079,"twenty":-3.813971,"median":-1.909079,"eighty":-0.481612,"marketCap":12538400},{"date":"2023-08-11","current":-0.469918,"twenty":-3.78794,"median":-1.725624,"eighty":-0.478123,"marketCap":12786758},{"date":"2023-08-18","current":-0.440716,"twenty":-3.743581,"median":-1.628163,"eighty":-0.469376,"marketCap":12152254},{"date":"2023-08-25","current":-0.428578,"twenty":-3.694364,"median":-1.561537,"eighty":-0.462582,"marketCap":11817552},{"date":"2023-09-01","current":-0.400473,"twenty":-3.627295,"median":-1.497415,"eighty":-0.460826,"marketCap":11042588},{"date":"2023-09-08","current":-0.373488,"twenty":-3.597848,"median":-1.436109,"eighty":-0.459073,"marketCap":10298520},{"date":"2023-10-20","current":-0.287157,"twenty":-3.581467,"median":-1.373047,"eighty":-0.456181,"marketCap":7918029},{"date":"2023-10-27","current":-0.288968,"twenty":-3.565086,"median":-1.304251,"eighty":-0.451844,"marketCap":7967973},{"date":"2023-11-03","current":-0.251439,"twenty":-3.563685,"median":-0.939661,"eighty":-0.448186,"marketCap":6933138},{"date":"2023-11-10","current":-0.251346,"twenty":-3.524912,"median":-0.821784,"eighty":-0.444545,"marketCap":6930570},{"date":"2023-11-13","current":-0.269039,"twenty":-3.523732,"median":-0.732285,"eighty":-0.443155,"marketCap":7418457},{"date":"2023-11-24","current":-0.268406,"twenty":-3.519014,"median":-0.649565,"eighty":-0.440716,"marketCap":7184785},{"date":"2023-12-01","current":-0.277231,"twenty":-3.456981,"median":-0.601043,"eighty":-0.438831,"marketCap":7421025},{"date":"2023-12-08","current":-0.255552,"twenty":-3.242648,"median":-0.587307,"eighty":-0.434041,"marketCap":6840696},{"date":"2023-12-15","current":-0.230419,"twenty":-3.216196,"median":-0.572712,"eighty":-0.428578,"marketCap":6167925},{"date":"2023-12-22","current":-0.244616,"twenty":-3.15496,"median":-0.570765,"eighty":-0.416317,"marketCap":6547963},{"date":"2023-12-29","current":-0.274258,"twenty":-3.152218,"median":-0.566431,"eighty":-0.408308,"marketCap":7341423},{"date":"2024-01-05","current":-0.255552,"twenty":-3.151304,"median":-0.56354,"eighty":-0.406983,"marketCap":6840696},{"date":"2024-01-12","current":-0.240971,"twenty":-3.062267,"median":-0.558023,"eighty":-0.375057,"marketCap":6450386},{"date":"2024-01-19","current":-0.220346,"twenty":-3.040166,"median":-0.551815,"eighty":-0.333732,"marketCap":5898303},{"date":"2024-01-26","current":-0.240156,"twenty":-3.020968,"median":-0.548924,"eighty":-0.287518,"marketCap":6428585},{"date":"2024-02-02","current":-0.262463,"twenty":-3.000985,"median":-0.54472,"eighty":-0.278191,"marketCap":7025689},{"date":"2024-02-09","current":-0.240948,"twenty":-2.988861,"median":-0.532182,"eighty":-0.26971,"marketCap":6449790},{"date":"2024-02-16","current":-0.129173,"twenty":-2.965713,"median":-0.531475,"eighty":-0.268041,"marketCap":3457756},{"date":"2024-02-23","current":-0.122257,"twenty":-2.952965,"median":-0.517565,"eighty":-0.266975,"marketCap":3272616},{"date":"2024-03-01","current":-0.112696,"twenty":-2.945344,"median":-0.508144,"eighty":-0.25799,"marketCap":3016688},{"date":"2024-03-08","current":-0.22552,"twenty":-2.933146,"median":-0.502941,"eighty":-0.255577,"marketCap":6036788},{"date":"2024-03-15","current":-0.185766,"twenty":-2.930083,"median":-0.487991,"eighty":-0.253292,"marketCap":4972643},{"date":"2024-03-22","current":-0.222919,"twenty":-2.903653,"median":-0.484956,"eighty":-0.251383,"marketCap":5967171},{"date":"2024-03-28","current":-0.211773,"twenty":-2.864005,"median":-0.479529,"eighty":-0.249604,"marketCap":5668813},{"date":"2024-04-05","current":-2.030531,"twenty":-2.859585,"median":-0.485535,"eighty":-0.250508,"marketCap":9149663},{"date":"2024-04-12","current":-1.922383,"twenty":-2.84196,"median":-0.487991,"eighty":-0.251051,"marketCap":8662344},{"date":"2024-04-19","current":-0.732756,"twenty":-2.84196,"median":-0.502941,"eighty":-0.251346,"marketCap":3301832},{"date":"2024-04-26","current":-0.178201,"twenty":-2.83429,"median":-0.487991,"eighty":-0.251051,"marketCap":802981},{"date":"2024-05-03","current":-0.184844,"twenty":-2.825118,"median":-0.484956,"eighty":-0.245575,"marketCap":832917},{"date":"2024-05-10","current":-0.201508,"twenty":-2.788428,"median":-0.47929,"eighty":-0.244136,"marketCap":908004},{"date":"2024-05-17","current":-0.196432,"twenty":-2.753837,"median":-0.478231,"eighty":-0.240971,"marketCap":885129},{"date":"2024-05-24","current":-0.180539,"twenty":-2.753837,"median":-0.469014,"eighty":-0.23934,"marketCap":737939},{"date":"2024-05-31","current":-3.042395,"twenty":-2.795766,"median":-0.469918,"eighty":-0.239244,"marketCap":12435532},{"date":"2024-06-07","current":-2.456535,"twenty":-2.795766,"median":-0.478931,"eighty":-0.239993,"marketCap":10040877},{"date":"2024-06-14","current":-1.82108,"twenty":-2.767673,"median":-0.479529,"eighty":-0.2406,"marketCap":7443510},{"date":"2024-06-21","current":-1.599065,"twenty":-2.753837,"median":-0.484956,"eighty":-0.240917,"marketCap":6536042},{"date":"2024-06-28","current":-2.038924,"twenty":-2.753837,"median":-0.485535,"eighty":-0.240938,"marketCap":8333928},{"date":"2024-07-05","current":-1.819585,"twenty":-2.753044,"median":-0.4931,"eighty":-0.240962,"marketCap":7437397},{"date":"2024-07-12","current":-1.953032,"twenty":-2.74009,"median":-0.504516,"eighty":-0.241489,"marketCap":7982853},{"date":"2024-07-15","current":-1.895759,"twenty":-2.735949,"median":-0.50529,"eighty":-0.241662,"marketCap":7748752},{"date":"2024-08-02","current":-1.45246,"twenty":-2.731807,"median":-0.506065,"eighty":-0.241835,"marketCap":5936808},{"date":"2024-08-09","current":-0.850915,"twenty":-2.729535,"median":-0.514732,"eighty":-0.243369,"marketCap":3478041},{"date":"2024-08-16","current":-0.924969,"twenty":-2.728894,"median":-0.530917,"eighty":-0.243657,"marketCap":3780734},{"date":"2024-08-23","current":-0.880013,"twenty":-2.711695,"median":-0.532137,"eighty":-0.244136,"marketCap":3238102},{"date":"2024-08-30","current":-0.855568,"twenty":-2.687745,"median":-0.543931,"eighty":-0.24452,"marketCap":3148154},{"date":"2024-09-06","current":-0.886124,"twenty":-2.687745,"median":-0.548661,"eighty":-0.244597,"marketCap":3260588},{"date":"2024-09-13","current":-0.855568,"twenty":-2.62435,"median":-0.551532,"eighty":-0.244616,"marketCap":3148154},{"date":"2024-09-20","current":-1.008348,"twenty":-2.59038,"median":-0.554413,"eighty":-0.245383,"marketCap":3710325},{"date":"2024-09-27","current":-0.938069,"twenty":-2.543994,"median":-0.56341,"eighty":-0.246726,"marketCap":3451726},{"date":"2024-10-04","current":-0.909133,"twenty":-2.53353,"median":-0.570765,"eighty":-0.248932,"marketCap":3345251},{"date":"2024-10-11","current":-0.935014,"twenty":-2.53353,"median":-0.572712,"eighty":-0.25018,"marketCap":3440483},{"date":"2024-10-18","current":-0.91668,"twenty":-2.480656,"median":-0.587307,"eighty":-0.250915,"marketCap":3373023},{"date":"2024-10-25","current":-0.919736,"twenty":-2.467438,"median":-0.601043,"eighty":-0.251287,"marketCap":3384266},{"date":"2024-10-31","current":-1.548815,"twenty":-2.460896,"median":-0.646411,"eighty":-0.251402,"marketCap":5699031},{"date":"2024-11-08","current":-1.287072,"twenty":-2.449858,"median":-0.732285,"eighty":-0.251439,"marketCap":5439075},{"date":"2024-11-15","current":-1.216094,"twenty":-2.4379,"median":-0.803263,"eighty":-0.251439,"marketCap":5139126},{"date":"2024-11-22","current":-1.003159,"twenty":-2.413966,"median":-0.838697,"eighty":-0.252526,"marketCap":4239279},{"date":"2024-11-29","current":-1.353319,"twenty":-2.398689,"median":-0.855568,"eighty":-0.253292,"marketCap":5719027},{"date":"2024-12-06","current":-1.528398,"twenty":-2.388548,"median":-0.857096,"eighty":-0.253696,"marketCap":6458901},{"date":"2024-12-13","current":-1.28234,"twenty":-2.377943,"median":-0.861679,"eighty":-0.254746,"marketCap":5419078},{"date":"2024-12-20","current":-1.324927,"twenty":-2.365756,"median":-0.866263,"eighty":-0.255552,"marketCap":5599048},{"date":"2024-12-27","current":-1.452688,"twenty":-2.350552,"median":-0.867791,"eighty":-0.255564,"marketCap":6138956},{"date":"2025-01-03","current":-1.481079,"twenty":-2.350518,"median":-0.875476,"eighty":-0.255614,"marketCap":6258935},{"date":"2025-01-10","current":-1.405369,"twenty":-2.318413,"median":-0.878485,"eighty":-0.256792,"marketCap":5938990},{"date":"2025-01-17","current":-1.339123,"twenty":-2.301214,"median":-0.886124,"eighty":-0.257701,"marketCap":5659037},{"date":"2025-01-24","current":-1.362782,"twenty":-2.270313,"median":-0.895291,"eighty":-0.257912,"marketCap":5759020},{"date":"2025-01-31","current":-1.310732,"twenty":-2.242011,"median":-0.899874,"eighty":-0.258011,"marketCap":5539058},{"date":"2025-02-07","current":-1.239753,"twenty":-2.193442,"median":-0.909133,"eighty":-0.26035,"marketCap":5239109},{"date":"2025-02-14","current":-1.178239,"twenty":-2.149352,"median":-0.912453,"eighty":-0.262231,"marketCap":4979153},{"date":"2025-02-21","current":-1.168775,"twenty":-2.137875,"median":-0.91668,"eighty":-0.264263,"marketCap":4939160},{"date":"2025-02-28","current":-1.069406,"twenty":-2.134319,"median":-0.919736,"eighty":-0.266975,"marketCap":4519231},{"date":"2025-03-07","current":-1.107261,"twenty":-2.105685,"median":-0.920239,"eighty":-0.267018,"marketCap":4679204},{"date":"2025-03-14","current":-0.90379,"twenty":-2.059009,"median":-0.922791,"eighty":-0.267291,"marketCap":3819350},{"date":"2025-03-21","current":-1.05521,"twenty":-2.043262,"median":-0.925408,"eighty":-0.267754,"marketCap":4459241},{"date":"2025-03-28","current":-0.993696,"twenty":-2.035567,"median":-0.928902,"eighty":-0.268003,"marketCap":4199286},{"date":"2025-04-04","current":-0.716652,"twenty":-2.021337,"median":-0.927358,"eighty":-0.268233,"marketCap":3679374},{"date":"2025-04-11","current":-0.571744,"twenty":-2.003152,"median":-0.92887,"eighty":-0.268406,"marketCap":2935402},{"date":"2025-04-17","current":-0.863995,"twenty":-1.99397,"median":-0.924969,"eighty":-0.268533,"marketCap":4435852},{"date":"2025-04-21","current":-0.885241,"twenty":-1.991379,"median":-0.92388,"eighty":-0.268659,"marketCap":4544931}],"updateTime":1745371529268}}}