美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

79.74

-1.7600-2.16%

成交量：701.68万

成交额：5.54亿

市值：905.79亿

市盈率：25.73

高：80.40

开：80.36

低：78.13

收：81.50

数据加载中...

总览公司新闻公告

星巴克(SBUX.US)调整移动订单规则以提升服务效率

【Wolfe Research上调星巴克目标价至118美元】2月6日｜Wolfe Research：将星巴克的目标价从107美元上调至118美元，维持“跑赢大盘”评级。

星巴克“下乡”了？竟已悄然进驻乡村！

新年大涨25%！这种商品缘何持续高烧不退丨气变与大宗

降价没用？星巴克中国交易量连续下滑

国际金融报

星巴克上涨1.21%，报109.47美元/股

星巴克“星空”主题快闪店亮相北京园博园灯会

离达成协议更近一步！星巴克(SBUX.US)与工会撤销对彼此诉讼

星巴克下跌1.23%，报107.66美元/股

失意中年人的归宿，不再是星巴克了？

星巴克与工会同意调解以完成合同协议。

市场消息：星巴克(SBUX.O)与工会达成协议，将进行调解以推动谈判顺利结束。

星巴克上涨1.44%，报110.14美元/股

【星巴克韩国门店数超越日本位居全球第三，仅次于美中】星巴克全球门店数据显示，截至去年年底，星巴克在韩国门店数达2009家，超越日本位居全球第三。星巴克在全球共拥有4.0576万家门店，其中美国有1.7049万家，中国7685家，美中门店数占比达到61%。

星巴克中国2025财年首季营收增1%

加拿大蒙特利尔银行：维持Starbucks(SBUX.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至115.00美元。

【一季度营收优于预期星巴克(SBUX.US)涨超5%】周三，星巴克(SBUX.US)上涨超5%，报106.06美元。消息面上，星巴克第一季度财务结果优于预期，Q1营收94亿美元，同比持平，较市场预期高出9000万美元，多名分析师上调该公司目标价。公司CEO尼科尔表示，公司正在减少折扣，并增加营销力度，"以展示我们的咖啡工艺"，并强调"从星巴克获得的优质体验"。他说，这正在产生效果，公司在这两个领域都在"迈出小步，但都在朝着正确的方向前进"。

美股异动 | 一季度营收优于预期星巴克(SBUX.US)涨超5%

星巴克(SBUX.O)涨6.86，创下自2023年11月以来的最高点。

异动解读 | 星巴克股价盘中大涨5.1%,新领导层推动重振计划初见效果

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":79.74,"timestamp":1745260723487,"preClose":81.5,"halted":0,"volume":7016805,"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"交易中","change":-1.76,"latestTime":"04-21 14:38:43 EDT","open":80.36,"high":80.3979,"low":78.13,"amount":554065026.1569,"amplitude":0.027827,"askPrice":79.76,"askSize":227,"bidPrice":79.74,"bidSize":6,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.5,"dividendRate":0.029596,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":81.5,"latestTime":"09:29 EDT","volume":5206,"amount":420997.40238,"timestamp":1745242176066},"postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.894646,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1745243569434,"price":4.2,"volume":9689,"amount":4069380,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1797570000000,"strike":"60.0","timestamp":1745260349966,"price":5.55,"volume":2000,"amount":1110000,"type":"+"}]},"impliedVol":0.5544,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.894646,"shares":1135931108,"dividePrice":2.36,"high":80.3979,"amplitude":0.027827,"preClose":81.5,"low":78.13,"week52Low":71.55,"pbRate":"-12.12","psRate":"2.51","week52High":117.46,"institutionHeld":0.7528,"latestPrice":79.74,"committee":-0.948498,"eps":3.099554,"divideRate":0.029596,"volume":7016805,"delay":0,"ttmEps":3.099554,"open":80.36,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":85.43,"twentyDayClose":97.07,"sixtyDayClose":97.99,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509214638","title":"星巴克(SBUX.US)调整移动订单规则以提升服务效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:39","pubTimestamp":1738823971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星巴克正在对移动订单设置一些限制，这是该公司旨在加快服务速度的更广泛计划的一部分。星巴克表示，大约四分之三的定制饮品的修改方式少于三种。例如，星巴克应用程序显示，顾客可以在美式咖啡中添加冷泡沫和糖浆等。到9月底，星巴克还将削减约30%的食品和饮料产品线，同时恢复一些旨在让门店感觉更舒适的细节，例如陶瓷杯和杯子上的手写便条。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40357c37fbfdabc22c40b433364aa40e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882574139.USD","IE00B3T34201.USD","BK4585","SBUX","LU0823411888.USD","BK4588","BK4504","BK4209","BK4535"],"gpt_icon":1},{"id":"2509297289","title":"【Wolfe Research上调星巴克目标价至118美元】2月6日｜Wolfe Research：将星巴克的目标价从107美元上调至118美元，维持“跑赢大盘”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297289?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 12:13","pubTimestamp":1738815213,"startTime":"0","endTime":"0","summary":"2月6日｜Wolfe Research：将星巴克的目标价从107美元上调至118美元，维持“跑赢大盘”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06121347980472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBUX"],"gpt_icon":0},{"id":"2509264148","title":"星巴克“下乡”了？竟已悄然进驻乡村！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264148","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:40","pubTimestamp":1738802454,"startTime":"0","endTime":"0","summary":"曾几何时，星巴克还在努力将门店从繁华都市拓展至小县城，逐渐渗透到各个商圈和街道，甚至不惜与菜市场为邻，只为抢占每一个黄金地段。如今，星巴克在国内县级市场的布局已超过千家，不少新店盈利状况甚至超越了一线城市。当返乡青年在老家看到那熟悉的星巴克门头、星冰乐和美人鱼logo时，都忍不住调侃：星巴克离开村里就差一步了。然而，最近不少江浙网友发现，星巴克在经过一年多的市场下沉后，终于将门店开进了农村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","LU0882574139.USD","BK4585","LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4504","BK4535","BK4588"],"gpt_icon":1},{"id":"2509676262","title":"新年大涨25%！这种商品缘何持续高烧不退丨气变与大宗","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676262","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:08","pubTimestamp":1738800480,"startTime":"0","endTime":"0","summary":"当地时间周三，纽约商品交易所3月交割的阿拉比卡咖啡豆大涨近2.5%，触及4美元/磅的新里程碑。2025年刚来到第二个月，这种颇受欢迎的饮品原材料已经累计上涨25%，成为最热大宗商品。越南国家统计局1月10日报告称，2024年越南咖啡出口同比下降17.1%，至135万吨。咨询公司StoneX预计，到2025年9月底，预计全球罗布斯塔咖啡豆产量可能进一步减少10%，加剧市场供应紧缺的担忧。星巴克最新财报显示，去年四季度全球同店销售额下降了4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-06/doc-ineinwik1928125.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-06/doc-ineinwik1928125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","BK4209","BK4588","SBUX","FAS","BK4504","IE00B3T34201.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":1},{"id":"2509405786","title":"降价没用？星巴克中国交易量连续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405786","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:29","pubTimestamp":1738751343,"startTime":"0","endTime":"0","summary":"星巴克中国区业务仍面对挑战。受此影响，星巴克报告期内在美国地区的平均售价上涨4%，同店可比销售额和交易数量分别下滑4%和8%，使其在美国地区整体营收同比下滑1%至66.05亿美元，这是星巴克在全球最大的市场。受优惠活动影响，订单平均售价下滑4%，但交易量也下滑2%，导致可比同店销售额下降6%。这些举措是否适用于已经习惯平价咖啡的中国市场，如何带领星巴克中国走出客单价、交易量双双下滑的困境，是留给新管理层的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051833499618d322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051833499618d322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LU0882574139.USD","BK4209","IE00B3T34201.USD","SBUX","BK4585","BK4588","BK4535","BK4504"],"gpt_icon":1},{"id":"2509867461","title":"星巴克上涨1.21%，报109.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509867461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509867461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:33","pubTimestamp":1738686836,"startTime":"0","endTime":"0","summary":"2月5日，星巴克(SBUX)盘中上涨1.21%，截至00:33，报109.47美元/股，成交2.76亿美元。财务数据显示，截至2024年12月29日，星巴克收入总额93.98亿美元，同比减少0.29%；归母净利润7.81亿美元，同比减少23.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05003347950181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","IE00B3T34201.USD","BK4504","BK4209","BK4585","LU0823411888.USD","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2508498452","title":"星巴克“星空”主题快闪店亮相北京园博园灯会","url":"https://stock-news.laohu8.com/highlight/detail?id=2508498452","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508498452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738677962,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月见习记者梁傲男）2月4日记者获悉，春节假期期间，星巴克“星空”主题快闪店亮相北京园博园灯会现场。星巴克方面对记者表示，这一主题快闪店的亮相将持续至2月底。企业供图走进“星空”主题快闪店内，记者注意到，以璀璨星空为主题设计的天花板和灯会主题遥相呼应，增添了更多新年的趣味和惬意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310290649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","BK4585","BK4535","BK4504"],"gpt_icon":0},{"id":"2508485569","title":"离达成协议更近一步！星巴克(SBUX.US)与工会撤销对彼此诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485569","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 11:19","pubTimestamp":1738379999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星巴克(SBUX.US)周五表示，该公司与代表1万多名咖啡师的工会同意撤销对彼此提起的诉讼。此前一天，双方同意引入调解人以帮助恢复陷入僵局的谈判。周五的决定使双方离达成协议又近了一步。星巴克在一份声明中表示：“我们将继续努力就单店合同框架达成协议。”工会则表示：“当星巴克撤回诉讼时，工会也撤回了反诉。我们很自豪地支持星巴克咖啡师争取公平合同的斗争。”星巴克与工会的谈判于去年4月开始，但在去年12月的最后一轮谈判前暂停。工会表示，星巴克尚未拿出全面的一揽子方案。在去年圣诞节前，工会进行了为期五天的罢工，导致洛杉矶、芝加哥和西雅图等多个城市的星巴克门店关闭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2508899495","title":"星巴克下跌1.23%，报107.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508899495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:04","pubTimestamp":1738353888,"startTime":"0","endTime":"0","summary":"2月1日，星巴克(SBUX)盘中下跌1.23%，截至04:04，报107.66美元/股，成交9.9亿美元。财务数据显示，截至2024年12月29日，星巴克收入总额93.98亿美元，同比减少0.29%；归母净利润7.81亿美元，同比减少23.78%。大事提醒：1月29日，星巴克获巴克莱上调目标价至124美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01040447922875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4588","BK4535","LU0882574139.USD","BK4585","BK4504"],"gpt_icon":0},{"id":"2507983624","title":"失意中年人的归宿，不再是星巴克了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983624","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 09:18","pubTimestamp":1738286300,"startTime":"0","endTime":"0","summary":"近期更新的星巴克2025年第一财季财报中，归属于星巴克的净利润为7.8亿美元，同比下滑23%。自2022财年以来，星巴克净利润均处于下滑状态。抛弃这些失意的中年人，或许是星巴克不得不做出的财务抉择。失业这半年，星巴克成了徐忠假装上班的移动办公室。在人均月工资不到1000元的时代，星巴克的一杯咖啡卖到了19元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gaOIml4KiA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SBUX","BK4209","BK4585","BK4535","BK4504","LU0882574139.USD","LU0823411888.USD","BK4588","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2507774776","title":"星巴克与工会同意调解以完成合同协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507774776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507774776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:02","pubTimestamp":1738267328,"startTime":"0","endTime":"0","summary":"星巴克与工会同意调解以完成合同协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31040247911177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","LU0823411888.USD","BK4585","IE00B3T34201.USD","BK4504","BK4535","BK4588","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2507776966","title":"市场消息：星巴克(SBUX.O)与工会达成协议，将进行调解以推动谈判顺利结束。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507776966","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507776966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:01","pubTimestamp":1738267275,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4209","BK4588","IE00B3T34201.USD","BK4585","BK4504","LU0882574139.USD","BK4535","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2507883627","title":"星巴克上涨1.44%，报110.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507883627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507883627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:20","pubTimestamp":1738250411,"startTime":"0","endTime":"0","summary":"1月30日，星巴克(SBUX)盘中上涨1.44%，截至23:20，报110.14美元/股，成交3.64亿美元。财务数据显示，截至2024年12月29日，星巴克收入总额93.98亿美元，同比减少0.29%；归母净利润7.81亿美元，同比减少23.78%。大事提醒：1月29日，星巴克获巴克莱上调目标价至124美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30232047910594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4504","SBUX","IE00B3T34201.USD","BK4209","LU0882574139.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2507468416","title":"【星巴克韩国门店数超越日本位居全球第三，仅次于美中】星巴克全球门店数据显示，截至去年年底，星巴克在韩国门店数达2009家，超越日本位居全球第三。星巴克在全球共拥有4.0576万家门店，其中美国有1.7049万家，中国7685家，美中门店数占比达到61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:33","pubTimestamp":1738233218,"startTime":"0","endTime":"0","summary":"星巴克全球门店数据显示，截至去年年底，星巴克在韩国门店数达2009家，超越日本位居全球第三。星巴克在全球共拥有4.0576万家门店，其中美国有1.7049万家，中国7685家，美中门店数占比达到61%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30183347907796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4535","IE00B3T34201.USD","SBUX","LU0823411888.USD","LU0882574139.USD","BK4209","BK4504","BK4588"],"gpt_icon":0},{"id":"2507239611","title":"星巴克中国2025财年首季营收增1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507239611","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507239611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 15:19","pubTimestamp":1738221549,"startTime":"0","endTime":"0","summary":"综合财新网和澎湃新闻报道，星巴克星期三（1月29日）发布截至去年底的2025财年第一财季财报显示，中国当季营收略微上升之际，同店销售额却下滑6%，同店交易量、客单价则分别下滑2%和4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250130-5806256","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250130-5806256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2507656003","title":"加拿大蒙特利尔银行：维持Starbucks(SBUX.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Starbucks(SBUX.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","SBUX"],"gpt_icon":0},{"id":"2507637354","title":"【一季度营收优于预期 星巴克(SBUX.US)涨超5%】周三，星巴克(SBUX.US)上涨超5%，报106.06美元。消息面上，星巴克第一季度财务结果优于预期，Q1营收94亿美元，同比持平，较市场预期高出9000万美元，多名分析师上调该公司目标价。公司CEO尼科尔表示，公司正在减少折扣，并增加营销力度，\"以展示我们的咖啡工艺\"，并强调\"从星巴克获得的优质体验\"。他说，这正在产生效果，公司在这两个领域都在\"迈出小步，但都在朝着正确的方向前进\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637354?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:16","pubTimestamp":1738163781,"startTime":"0","endTime":"0","summary":"周三，星巴克(SBUX.US)上涨超5%，报106.06美元。消息面上，星巴克第一季度财务结果优于预期，Q1营收94亿美元，同比持平，较市场预期高出9000万美元，多名分析师上调该公司目标价。公司CEO尼科尔表示，公司正在减少折扣，并增加营销力度，\"以展示我们的咖啡工艺\"，并强调\"从星巴克获得的优质体验\"。他说，这正在产生效果，公司在这两个领域都在\"迈出小步，但都在朝着正确的方向前进\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29231647898664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBUX"],"gpt_icon":0},{"id":"2507632308","title":"美股异动 | 一季度营收优于预期 星巴克(SBUX.US)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632308","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:03","pubTimestamp":1738163033,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，星巴克(SBUX.US)上涨超5%，报106.06美元。消息面上，星巴克第一季度财务结果优于预期，Q1营收94亿美元，同比持平，较市场预期高出9000万美元，多名分析师上调该公司目标价。公司CEO尼科尔表示，公司正在减少折扣，并增加营销力度，\"以展示我们的咖啡工艺\"，并强调\"从星巴克获得的优质体验\"。他说，这正在产生效果，公司在这两个领域都在\"迈出小步，但都在朝着正确的方向前进\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBUX"],"gpt_icon":0},{"id":"2507318166","title":"星巴克(SBUX.O)涨6.86，创下自2023年11月以来的最高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507318166","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507318166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:39","pubTimestamp":1738161587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","SBUX","BK4209","LU0882574139.USD","BK4585","BK4535","IE00B3T34201.USD","BK4504","LU0823411888.USD"],"gpt_icon":0},{"id":"1138892724","title":"异动解读 | 星巴克股价盘中大涨5.1%,新领导层推动重振计划初见效果","url":"https://stock-news.laohu8.com/highlight/detail?id=1138892724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138892724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161297,"startTime":"0","endTime":"0","summary":"星巴克今日盘中大涨5.1%,引发市场高度关注。根据相关新闻报道,主要原因如下:. 星巴克公布了2025财年第一财季业绩,总收入和每股收益均超出市场预期,虽然净利润和营业利润同比下滑,但业绩总体向好。星巴克宣布了两名新的零售主管任命,他们曾是尼科尔在Taco Bell时的旧同事,市场认为新的管理团队能够有效推动公司重振计划的实施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBUX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745260712008}}}