美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

81.50

+0.74000.92%

盘后：81.690.1853+0.23%19:59 EDT

成交量：978.75万

成交额：8.00亿

市值：925.78亿

市盈率：26.29

高：82.55

开：81.25

低：81.20

收：80.76

数据加载中...

总览公司新闻公告

星巴克有意出售中国业务股权？官方回应：继续探索战略合作伙伴关系，以便在中国持续取得增长

星巴克突然宣布裁员1100人！CEO放狠话：“简化、聚焦、整合”能否拯救增长？

星巴克中国要被卖了？

星巴克中国业务或迎股权变动

未来商业研究

华润、美团、KKR等被曝有意向收购星巴克中国股权，回应了

南方都市报

KKR、PAG、华润、美团等公司有意收购星巴克中国股权？星巴克全球发言人拒绝证实市场传言

每日经济新闻

星巴克：裁减1100个职位，不涉及中国

中华网财经

星巴克计划将部分技术工作外包

港股那点事

星巴克回应中国业务部分股权已有意向收购者的传闻

中国能源网

星巴克(SBUX.US)裁员超千人后再做调整：将外包部分技术工作

墨西哥餐厅运营商阿尔西利润下降 45

Kkr & Co. Inc.盘中异动大幅下挫3.06%

传星巴克(SBUX)考虑出售中国业务股权

7年来首次！知名品牌宣布裁员1100人

富国银行：维持Starbucks(SBUX.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至125.00美元。

传星巴克考虑出售中国业务股权，KKR、华润等有意收购

传星巴克(SBUX.US)考虑出售中国业务股权 KKR(KKR.US)、华润等有意收购

智通财经网

茶咖日报｜星巴克裁员，蜜雪冰城辟谣

星巴克裁员不涉及中国区

星巴克 “挥刀” 裁员背后，市场竞争、成本重压与转型之困

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":81.5,"timestamp":1744920000000,"preClose":80.76,"halted":0,"volume":9787506,"hourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"休市中","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":81.25,"high":82.55,"low":81.2,"amount":800136005.06703,"amplitude":0.016716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":80.76,"dividendRate":0.028957,"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":80.76,"latestTime":"09:28 EDT","volume":16147,"amount":1310433.19815,"timestamp":1744896480002},"postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.9387087924109456,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1744898378611,"price":4.9,"volume":10000,"amount":4900000,"type":"-"},{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"85.0","timestamp":1744906334973,"price":8.8,"volume":1500,"amount":1320000,"type":"-"}]},"impliedVol":0.5153,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.9387087924109456,"shares":1135931108,"dividePrice":2.36,"high":82.55,"amplitude":0.016716,"preClose":80.76,"low":81.2,"week52Low":71.55,"pbRate":"-12.39","psRate":"2.56","week52High":117.46,"institutionHeld":0.7528,"latestPrice":81.5,"eps":3.099554,"divideRate":0.028957,"volume":9787506,"delay":0,"ttmEps":3.099554,"open":81.25,"prevYearClose":91.25,"prevWeekClose":85.43,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":84.6,"twentyDayClose":99.28,"sixtyDayClose":97.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514688990","title":"星巴克有意出售中国业务股权？官方回应：继续探索战略合作伙伴关系，以便在中国持续取得增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688990","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560760,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月26日下午消息，据外媒报道，消息人士称，KKR、方源资本 、太盟投资集团等多家私募基金有意收购星巴克中国业务的股权。同时，华润集团、美团等中资企业亦因被视作潜在买家，曾与星巴克接洽。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-26/doc-inemuzuz3576866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","LU0882574139.USD","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209","BK4504","BK4585"],"gpt_icon":0},{"id":"2514570888","title":"星巴克突然宣布裁员1100人！CEO放狠话：“简化、聚焦、整合”能否拯救增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570888","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:04","pubTimestamp":1740553485,"startTime":"0","endTime":"0","summary":"受此次裁员影响的员工将在2月25日中午前收到通知。Niccol进一步解释道：“我们的新结构旨在聚焦优先工作，并致力于支持我们在咖啡店中创造的体验。我们将简化工作内容和流程，从而更轻松地推动业务向前发展。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226161651abdd87a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226161651abdd87a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","SBUX","IE00B3T34201.USD","BK4209","LU0882574139.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2514061370","title":"星巴克中国要被卖了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:51","pubTimestamp":1740552708,"startTime":"0","endTime":"0","summary":"“绯闻”方：华润控股、KKR、方源资本、PAG、美团。","market":"us","thumbnail":"https://img3.gelonghui.com/5655b-95fd76e4-b618-4de1-aeda-d6147900fd67.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5655b-95fd76e4-b618-4de1-aeda-d6147900fd67.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1816711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["04337","IE00B3T34201.USD","LU0882574139.USD","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209","BK4504","BK4585"],"gpt_icon":0},{"id":"2514071942","title":"星巴克中国业务或迎股权变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071942","media":"未来商业研究","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:47","pubTimestamp":1740541664,"startTime":"0","endTime":"0","summary":"据报道，星巴克中国在去年就被曝有出售股权的可能性。目前星巴克已经非正式地征求了潜在投资者的兴趣，其中包括国内私募股权公司。星巴克仍在评估当中，尚未正式做出决定。不久前，星巴克中国市场的领导层近期也发生了变动。今年1月，星巴克中国董事长王静瑛宣布退休。不过，星巴克中国对外回应称，星巴克中国的伙伴不在此次全球沟通范围内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115524abdd3e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115524abdd3e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LU0882574139.USD","BK4209","IE00B3T34201.USD","SBUX","BK4585","BK4588","BK4535","BK4504"],"gpt_icon":0},{"id":"2514075088","title":"华润、美团、KKR等被曝有意向收购星巴克中国股权，回应了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075088","media":"南方都市报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:04","pubTimestamp":1740539068,"startTime":"0","endTime":"0","summary":"2月25日晚间，路透社援引四位知情人士的说法称，KKR、方源资本FountainVest、太盟投资集团PAG等投资机构有意向收购星巴克中国的业务。同时，华润集团与美团也作为潜在买家，与星巴克方面进行了初步的接洽。知情人士还透露，星巴克全球执行副总裁兼首席财务官RachelRuggeri将在未来几周访问中国，就出售进行谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330053690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072462343.USD","LU0541501648.USD","LU0348805143.USD","LU0878005551.USD","LU0173614495.USD","LU0456846285.SGD","MPNGY","LU0244354667.USD","BK1610","03690","LU0043850808.USD","BK1575","LU1105468828.SGD","LU1152091754.HKD","LU1251922891.USD","BK4504","LU0054237671.USD","LU0648001328.SGD","LU0868486357.SGD","IE00B3M56506.USD","LU0165289439.USD","LU0819121731.USD","LU0821914370.USD","LU1152091168.USD","LU0449515922.USD","LU1868837565.USD","LU2226246903.HKD","SG9999000459.SGD","IE00BF5LJ272.USD","LU0307460666.USD","LU0143863198.USD","LU0873338254.USD","LU2045819591.USD","SG9999001903.USD","LU1224709979.USD","LU0588545730.USD","LU1481107354.HKD","LU0072913022.USD","LU0918141705.HKD","LU0052750758.USD","KKR","BK4122","LU0871576103.HKD","LU1935042488.USD","LU0348827113.USD","LU0348825331.USD","LU0048597586.USD","LU0588545904.SGD","LU1807302812.USD","SBUX"],"gpt_icon":1},{"id":"2514759210","title":"KKR、PAG、华润、美团等公司有意收购星巴克中国股权？星巴克全球发言人拒绝证实市场传言","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759210","media":"每日经济新闻","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514759210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:00","pubTimestamp":1740538803,"startTime":"0","endTime":"0","summary":"2月25日，有报道称，据知情人士透露，KKR、Fountainvest Partners和PAG等私募股权公司有意收购星巴克中国业务的股权。此外，包括华润集团和美团在内的中国公司也被视为潜在买家。星巴克执行副总裁兼首席财务官Rachel Ruggeri预计将在未来几周内与其他公司高层一起访问中国，进行股权出售谈判。星巴克全球发言人拒绝对市场传言进行证实，同时援引星巴克全球CEO Brian Niccol在2025年第一季度财报电话会议上的发言回应此事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261100179892efa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261100179892efa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU1935042488.USD","BK4122","KKR","LU0130102774.USD","LU0648001328.SGD","LU0106831901.USD","LU0882574139.USD","BK4585","BK4588","LU0823411888.USD","BK4135","IE00B64PRP62.GBP","BK4535","LU1668664300.SGD","BK4504","BK4214","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU1935043536.SGD","BK4209","SBUX","IE00B3T34201.USD","LU1791807156.HKD","LU1201861249.SGD","PAG","LU1935042215.USD"],"gpt_icon":1},{"id":"2514078260","title":"星巴克：裁减1100个职位，不涉及中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078260","media":"中华网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:29","pubTimestamp":1740536945,"startTime":"0","endTime":"0","summary":"日前，星巴克新任首席执行官倪睿安宣布裁减1100个职位。此次裁员将影响到星巴克后勤支持部门员工，但不包括烘焙、生产、仓储和配送部门的员工。不过，星巴克中国方面称，中国的伙伴不在此次全球范围内。截至去年，星巴克约有1.6万名非门店员工。星巴克坚定看好中国市场的广阔前景。当季星巴克全球同店销售额下降4%，中国同店销售额下降了6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/02/26102948391804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823411888.USD","LU0882574139.USD","BK4209","IE00B3T34201.USD","SBUX","BK4585","BK4588","BK4535","BK4504"],"gpt_icon":0},{"id":"2514205850","title":"星巴克计划将部分技术工作外包","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205850","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:39","pubTimestamp":1740533940,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜星巴克日前宣布裁减1100企业职位以重组业务后，公司计划将部分技术工作外包。据悉，公司重新调整内部和外包人员的资源组合，其目标是将全职员工转移到公司最重要的项目上，同时依靠服务提供者的速度和灵活性。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemukxr9113835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","BK4209","BK4588","IE00B3T34201.USD","BK4504","LU0823411888.USD","SBUX","BK4585","BK4535"],"gpt_icon":0},{"id":"2514539027","title":"星巴克回应中国业务部分股权已有意向收购者的传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539027","media":"中国能源网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:37","pubTimestamp":1740533820,"startTime":"0","endTime":"0","summary":"2月25日，有消息指出，KKR、Fountainvest Partners 和PAG等私募股权公司正有意收购星巴克中国业务的股权。此外，消息人士还透露，包括华润集团和美团在内的中国公司也被视为潜在买家。星巴克执行副总裁兼首席财务官Rachel Ruggeri预计将在未来几周内与其他公司高层一起访问中国，进行股权出售谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260938129892d4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260938129892d4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1668664300.SGD","LU1935042488.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4535","SBUX","LU1935042215.USD","BK4135","LU0882574139.USD","LU1935043536.SGD","BK4504","LU0314104364.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU0980610538.SGD","LU1791807156.HKD","KKR","LU0648001328.SGD","IE00B3T34201.USD","LU0823411888.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","BK4209","LU1935043023.USD","BK4588"],"gpt_icon":0},{"id":"2514633029","title":"星巴克(SBUX.US)裁员超千人后再做调整：将外包部分技术工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633029?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:27","pubTimestamp":1740529648,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星巴克将外包部分技术工作。星巴克拒绝透露将外包多少岗位以及外包给哪些第三方供应商。星巴克在周一宣布裁掉1100个工作岗位，并缩减菜单中30%的产品，以扭转销售额下滑的局面。这是自2018年以来，星巴克首次裁员。值得注意的是，星巴克周一宣布的裁员1100人只是该公司此次收缩规模的一方面。种种调整的背后是星巴克面临业绩压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBUX","LU0823411888.USD","IE00B3T34201.USD","BK4504","BK4588","BK4209","LU0882574139.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2514040181","title":"墨西哥餐厅运营商阿尔西利润下降 45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:31","pubTimestamp":1740522674,"startTime":"0","endTime":"0","summary":"路透社墨西哥城2月25日 - 墨西哥连锁餐厅和咖啡馆运营商 Alsea 公布第四季度净利润 下降45%，远低于分析师的预期，尽管核心盈利和净销售额均有所增长。该公司经营星巴克、汉堡王和多米诺比萨等连锁餐厅和咖啡馆，  2024 年最后三个月的  净利润为 5.75 亿比索，净销售额增长 11%，达到 216.6 亿比索。接受 LSEG 调查的分析师预计，第四季度净利润为 9.349 亿比索，收入为 220.6 亿比索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG2B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","SBUX","LU0823411888.USD","BK4535","BK4524","BK4532","IE00B3T34201.USD","BK4585","DPZ","BK4209","BK4588","BK4504"],"gpt_icon":0},{"id":"2514597016","title":"Kkr & Co. Inc.盘中异动 大幅下挫3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514597016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514597016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:29","pubTimestamp":1740497351,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Kkr & Co. Inc.股票出现波动，股价急速跳水3.06%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.21%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。消息层面，截至23时29分，《KKR、方源资本、太盟有兴趣入股星巴克中国》资讯为影响Kkr & Co. Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232912989259b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232912989259b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","KKR","LU0106831901.USD","SBUX","IE00B64PRP62.GBP","BK4585","BK4135","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","BK4209","IE00B3T34201.USD","LU1935043023.USD","BK4588","LU1935042215.USD","BK4535","BK4504","LU1668664300.SGD","LU0314104364.USD","LU0823411888.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0882574139.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2514419015","title":"传星巴克(SBUX)考虑出售中国业务股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514419015","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514419015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497077,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，星巴克(SBUX)正考虑出售其中国业务的部分股权，多家收购公司和中国企业已表示出浓厚兴趣。知情人士表示，潜在买家包括KKR(KKR)、方源资本、太盟投资集团、华润集团和美团等。此举旨在重振星巴克在其第二大市场的业务活力。此次拟出售的股权比例尚未确定，星巴克可能更倾向于与战略合作伙伴达成特许经营协议。在此类交易中，星巴克中国的估值可能超过10亿美元。该公司计划在年底前达成协议。星巴克首席财务官Rachel Ruggeri预计将访问中国进行出售谈判。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU0106831901.USD","BK4585","LU0823411888.USD","LU1935042488.USD","LU0648001328.SGD","BK4535","BK4588","LU1935042215.USD","LU0980610538.SGD","BK4209","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0882574139.USD","LU0130102774.USD","LU1201861249.SGD","SBUX","LU0314104364.USD","IE00B3QW5Z07.USD","IE00B3T34201.USD","KKR","BK4135","BK4504","IE00BGHQF748.EUR","LU1935043023.USD"],"gpt_icon":0},{"id":"2514103015","title":"7年来首次！知名品牌宣布裁员1100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514103015","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514103015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496680,"startTime":"0","endTime":"0","summary":"这封员工信中还提及，星巴克将在2月25日中午前通知将裁员的员工。星巴克中国方面表示：星巴克中国的员工不在此次裁员沟通范围内。中国地区实现营收7.44亿美元同比上涨1%当地时间1月28日，星巴克公布截至2024年12月29日的2025财年第一财季业绩。截至第一季度末，美国和中国的门店占该公司全球门店总数的61%，美国和中国的门店数量分别为17049家和7685家。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-25/doc-inemtptt4149596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4504","IE00B3T34201.USD","LU0882574139.USD","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2514189760","title":"富国银行：维持Starbucks(SBUX.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:51","pubTimestamp":1740495093,"startTime":"0","endTime":"0","summary":"富国银行：维持Starbucks(SBUX.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至125.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25225148383892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBUX"],"gpt_icon":0},{"id":"2514783096","title":"传星巴克考虑出售中国业务股权，KKR、华润等有意收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783096","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，星巴克 正考虑出售其中国业务的部分股权，多家收购公司和中国企业已表示出浓厚兴趣。此举旨在重振星巴克在其第二大市场的业务活力。在此类交易中，星巴克中国的估值可能超过10亿美元。星巴克首席财务官Rachel Ruggeri预计将访问中国进行出售谈判。自2024年底以来，星巴克一直在为其中国业务探索战略合作伙伴关系。随后，星巴克迅速扩张，与不同合作伙伴成立合资企业，进入中国各个地区。","market":"sh","thumbnail":"https://static.tigerbbs.com/0185ddb51c6eab953d4ed546e68efbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0185ddb51c6eab953d4ed546e68efbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254287.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"传星巴克考虑出售中国业务股权，KKR、华润等有意收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU0106831901.USD","BK4585","LU0823411888.USD","LU1935042488.USD","LU0648001328.SGD","BK4535","BK4588","LU1935042215.USD","LU0980610538.SGD","BK4209","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0882574139.USD","LU0130102774.USD","LU1201861249.SGD","SBUX","LU0314104364.USD","IE00B3QW5Z07.USD","IE00B3T34201.USD","BK4135","BK4504","IE00BGHQF748.EUR","LU1935043023.USD"],"gpt_icon":1},{"id":"2514991510","title":"传星巴克(SBUX.US)考虑出售中国业务股权 KKR(KKR.US)、华润等有意收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2514991510","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514991510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:56","pubTimestamp":1740488160,"startTime":"0","endTime":"0","summary":"据报道，星巴克 正考虑出售其中国业务的部分股权，多家收购公司和中国企业已表示出浓厚兴趣。此举旨在重振星巴克在其第二大市场的业务活力。在此类交易中，星巴克中国的估值可能超过10亿美元。星巴克首席财务官Rachel Ruggeri预计将访问中国进行出售谈判。自2024年底以来，星巴克一直在为其中国业务探索战略合作伙伴关系。随后，星巴克迅速扩张，与不同合作伙伴成立合资企业，进入中国各个地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-25/doc-inemtinc9632159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1201861249.SGD","SBUX","BK4209","KKR","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU1935042488.USD","BK4588","BK4535","LU1668664300.SGD","LU1935042991.SGD","BK4504","BK4585","BK4135","LU0882574139.USD","LU0106831901.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0823411888.USD","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","IE00B3T34201.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514093875","title":"茶咖日报｜星巴克裁员，蜜雪冰城辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093875","media":"观察者网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:58","pubTimestamp":1740484697,"startTime":"0","endTime":"0","summary":"2月25日，今日茶咖日报的主要内容有：星巴克今日起将裁减1100个岗位 不涉及中国2月24日，咖啡巨头星巴克传出裁员消息，引发广泛关注。星巴克表示，裁员是为了优化组织架构，提升运营效率，以更好地适应市场变化。不过，星巴克承诺将为被裁员工提供相应支持和补偿，以缓解这一变动带来的影响。截至 2024 年 12 月 31 日，蜜雪冰城在全球拥有 46479 家门店，覆盖中国及海外 11 个国家，但并不包括非洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251958439892274e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251958439892274e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","SBUX","BK4209","BK4585","BK4504","LU0823411888.USD","BK4535","LU0882574139.USD","02097","BK4588"],"gpt_icon":0},{"id":"2514006045","title":"星巴克裁员不涉及中国区","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006045","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:32","pubTimestamp":1740483120,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 张天元）2月25日，针对星巴克裁员一事，星巴克中国回应北京商报记者称，星巴克中国的伙伴不在此次全球沟通范围内。星巴克坚定看好中国市场的广阔前景，将继续秉承高质量、可盈利、可持续的发展策略，为顾客提供高品质的咖啡和独一无二的星巴克体验。据媒体报道，星巴克首席执行官布莱恩·尼科尔发布内部通告称，星巴克将裁撤1100名企业员工，且数百个其他空缺职位将不再招聘。此次裁员不会影响公司门店的员工，不涉及烘焙、制造、仓储和配送部门的员工。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemtccx4344384.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemtccx4344384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","BK4504","BK4535","LU0882574139.USD","SBUX","BK4585","BK4588","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2514915067","title":"星巴克 “挥刀” 裁员背后，市场竞争、成本重压与转型之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915067","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:14","pubTimestamp":1740482067,"startTime":"0","endTime":"0","summary":"此次裁员约占全球直营门店以外员工总数的7%，堪称星巴克史上最大规模的一次裁员行动。对于此次裁员，星巴克工作人员向观察者网表示：“目前没有接到相关通知”。星巴克面临业绩压力背后，有更加复杂的原因。瑞幸咖啡等国产连锁咖啡品牌快速崛起，星巴克的市场份额遭遇冲击。作为星巴克重要的海外市场，中国市场同店销售额同比降速高于全球平均水平。2025财年第一季度，星巴克新增377家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225191742abdc4b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225191742abdc4b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4535","LU0823411888.USD","SBUX","BK4585","BK4209","BK4588","IE00B3T34201.USD","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745185804804}}}