美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛大科技

4.22

+0.10002.43%

盘后：4.220.00000.00%19:03 EDT

成交量：8.32万

成交额：35.51万

市值：4.58亿

市盈率：-4.87

高：4.36

开：4.23

低：4.00

收：4.12

数据加载中...

总览公司新闻公告

盛大科技上涨6.37%，报10.18美元/股

盛大科技盘中异动急速上涨6.37%

盛大科技盘中异动大幅拉升5.35%

盛大科技下跌2.18%，报9.41美元/股

盛大科技盘中异动股价大跌5.25%报9.87美元

盛大科技下跌2.96%，报10.16美元/股

【券商聚焦】瑞银预测2024年11月美国汽车销量同比上升

盛大科技上涨5.64%，报10.49美元/股

盛大科技盘中异动急速上涨5.64%报10.49美元

盛大科技上涨2.11%，报10.65美元/股

盛大科技上涨5.54%，报10.09美元/股

盛大科技盘中异动股价大涨5.54%

盛大科技盘中异动下午盘股价大跌5.01%报9.48美元

盛大科技下跌2.96%，报9.685美元/股

盛大科技盘中异动临近午盘快速下跌5.34%

盛大科技上涨10.09%，报10.15美元/股

盛大科技盘中异动早盘股价大涨5.75%

盛大科技下跌2.44%，报9.2美元/股

盛大科技下跌2.78%，报9.43美元/股

盛大科技下跌2.14%，报9.6美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"盛大科技","latestPrice":4.22,"timestamp":1743537600000,"preClose":4.12,"halted":0,"volume":83223,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:03 EDT","volume":26,"amount":113.17,"timestamp":1743548591992},"delay":0,"floatShares":33177700,"shares":108616916,"eps":-0.867301,"marketStatus":"未开盘","change":0.1,"latestTime":"04-01 16:00:00 EDT","open":4.23,"high":4.36,"low":4,"amount":355111.875216,"amplitude":0.087379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.867301,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.12,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:03 EDT","volume":26,"amount":113.17,"timestamp":1743548591992},"volumeRatio":0.589416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":33177700,"roa":"-20.09%","roe":"-127.88%","lyrEps":-0.314977,"volumeRatio":0.589416,"shares":108616916,"dividePrice":0,"high":4.36,"amplitude":0.087379,"preClose":4.12,"low":4,"week52Low":3.815,"pbRate":"25.86","psRate":"1.08","week52High":11.74,"institutionHeld":0,"latestPrice":4.22,"eps":-0.867301,"divideRate":0,"volume":83223,"delay":0,"ttmEps":-0.867301,"open":4.23,"prevYearClose":9.65,"prevWeekClose":4.08,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":4.36,"twentyDayClose":4.84,"sixtyDayClose":9.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489711401","title":"盛大科技上涨6.37%，报10.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489711401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489711401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:12","pubTimestamp":1733332336,"startTime":"0","endTime":"0","summary":"12月5日，盛大科技(SDA)盘中上涨6.37%，截至01:12，报10.18美元/股，成交198.24万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05011246032272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2489234112","title":"盛大科技盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:12","pubTimestamp":1733332331,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时12分，盛大科技股票出现异动，股价大幅上涨6.37%。截至发稿，该股报10.18美元/股，成交量20.3332万股，换手率0.20%，振幅5.43%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.24%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、盛大科技、开心汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为57.57%、4.52%、0.52%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为24.27%、13.78%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205011211abf6124e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205011211abf6124e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2488294926","title":"盛大科技盘中异动 大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294926?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:30","pubTimestamp":1733247004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时30分，盛大科技股票出现异动，股价大幅拉升5.35%。截至发稿，该股报10.14美元/股，成交量26.6573万股，换手率0.26%，振幅7.54%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.16%。其相关个股中，Cheetah Net Supply Chain Service Inc.、优信、盛大科技涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、利西亚车行较为活跃，换手率分别为4178.68%、4.83%、0.81%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、优信，振幅分别为196.79%、23.92%、20.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401300498e52359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401300498e52359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2488394201","title":"盛大科技下跌2.18%，报9.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:55","pubTimestamp":1733241347,"startTime":"0","endTime":"0","summary":"12月3日，盛大科技(SDA)盘中下跌2.18%，截至23:55，报9.41美元/股，成交122.65万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03235545980253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2488045670","title":"盛大科技盘中异动 股价大跌5.25%报9.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488045670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488045670?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:15","pubTimestamp":1733152512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时15分，盛大科技股票出现波动，股价快速下跌5.25%。截至发稿，该股报9.87美元/股，成交量7.051万股，换手率0.07%，振幅5.59%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.89%。其相关个股中，九紫新能、灿谷、优信涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为3.00%、0.64%、0.42%，振幅较大的相关个股有中驰车福、灿谷、九紫新能，振幅分别为12.10%、8.94%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231512a266b100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231512a266b100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2487563497","title":"盛大科技下跌2.96%，报10.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:06","pubTimestamp":1732892811,"startTime":"0","endTime":"0","summary":"11月29日，盛大科技(SDA)盘中下跌2.96%，截至23:06，报10.16美元/股，成交69.15万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29230645870383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2486334531","title":"【券商聚焦】瑞银预测2024年11月美国汽车销量同比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334531?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:21","pubTimestamp":1732760477,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银的近日研究报告显示，2024年11月美国汽车销量同比有所上升。这一增长主要得益于行业单位销量的增长，预计超过130万辆，同比增长6.8%，环比下降0.7%。瑞银分析师Joseph Spak及其团队认为，尽管当前汽车行业面临一定的宏观经济压力，但预计2024年11月的汽车销量仍将保持增长态势。他们预计，通用汽车的销量将同比增长12%，福特的销量将同比增长15%。分析师们预计，如果当前趋势持续到年底，全年美国汽车销量将略高于此前预测的1580万辆。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4596","GM","LU0211331839.USD","BK4574","LU0130103400.USD","BK4192","LU0006061336.USD","SDA","LU0648001328.SGD","LU0130518102.USD","LU0130102774.USD","BK4516","LU0477156953.USD","LU0648000940.SGD","LU0072461881.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","BK4588","BK4099","LU0130517989.USD","LU0477156797.USD","LU0980610538.SGD","LU0345770993.USD","BK4561","BK4555","LU1201861165.SGD","BK4559","LU0208291251.USD","LU0345770308.USD","BK4566","LU1201861249.SGD"],"gpt_icon":0},{"id":"2486766198","title":"盛大科技上涨5.64%，报10.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486766198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486766198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:36","pubTimestamp":1732721800,"startTime":"0","endTime":"0","summary":"11月27日，盛大科技(SDA)盘中上涨5.64%，截至23:36，报10.49美元/股，成交120.07万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27233645774809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2486768138","title":"盛大科技盘中异动 急速上涨5.64%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486768138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486768138?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:36","pubTimestamp":1732721793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时36分，盛大科技股票出现异动，股价大幅拉升5.64%。截至发稿，该股报10.49美元/股，成交量11.7046万股，换手率0.11%，振幅4.98%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.24%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、盛大科技涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为271.92%、2.45%、0.79%，振幅较大的相关个股有开心汽车、中驰车福、Rumbleon, Inc.，振幅分别为20.41%、18.38%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233633abe388f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233633abe388f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2486054698","title":"盛大科技上涨2.11%，报10.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054698?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 03:43","pubTimestamp":1732563781,"startTime":"0","endTime":"0","summary":"11月26日，盛大科技(SDA)盘中上涨2.11%，截至03:43，报10.65美元/股，成交202.61万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26034345671200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2485267437","title":"盛大科技上涨5.54%，报10.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267437?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:24","pubTimestamp":1732289060,"startTime":"0","endTime":"0","summary":"11月22日，盛大科技(SDA)盘中上涨5.54%，截至23:24，报10.09美元/股，成交82.37万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22232445602673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2485267644","title":"盛大科技盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:24","pubTimestamp":1732289054,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时24分，盛大科技股票出现波动，股价急速上涨5.54%。截至发稿，该股报10.09美元/股，成交量8.3064万股，换手率0.08%，振幅6.59%。盛大科技股票所在的汽车零售行业中，整体涨幅为2.41%。其相关个股中，Carvana Co.、盛大科技、索尼克汽车涨幅较大，开心汽车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为4.14%、1.96%、0.99%，振幅较大的相关个股有Lazydays Holdings, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福，振幅分别为10.91%、10.53%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232414abd7a96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232414abd7a96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2485044129","title":"盛大科技盘中异动 下午盘股价大跌5.01%报9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485044129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 03:08","pubTimestamp":1732129707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时08分，盛大科技股票出现波动，股价快速下跌5.01%。截至发稿，该股报9.48美元/股，成交量28.0337万股，换手率0.27%，振幅4.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛大科技股票所在的汽车零售行业中，整体跌幅为0.87%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030829abd2a706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030829abd2a706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2484117543","title":"盛大科技下跌2.96%，报9.685美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117543?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:34","pubTimestamp":1732113263,"startTime":"0","endTime":"0","summary":"11月20日，盛大科技(SDA)开盘下跌2.96%，截至22:34，报9.685美元/股，成交26.87万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20223445505819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2484927461","title":"盛大科技盘中异动 临近午盘快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927461?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:33","pubTimestamp":1732034017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时33分，盛大科技股票出现异动，股价大幅下挫5.34%。截至发稿，该股报9.66美元/股，成交量18.1387万股，换手率0.18%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛大科技股票所在的汽车零售行业中，整体跌幅为0.11%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000333798e438d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000333798e438d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2484621988","title":"盛大科技上涨10.09%，报10.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621988?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 03:40","pubTimestamp":1731958821,"startTime":"0","endTime":"0","summary":"11月19日，盛大科技(SDA)盘中上涨10.09%，截至03:40，报10.15美元/股，成交342.39万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19034045432216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2484467679","title":"盛大科技盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:39","pubTimestamp":1731940753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，盛大科技股票出现波动，股价急速拉升5.75%。截至发稿，该股报9.75美元/股，成交量6.8508万股，换手率0.07%，振幅4.12%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.78%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、盛大科技、九紫新能涨幅较大，开心汽车、Vroom, Inc.、Lazydays Holdings, Inc.较为活跃，换手率分别为10.34%、0.64%、0.64%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、开心汽车，振幅分别为8.85%、8.72%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822391398e43411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822391398e43411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2483854744","title":"盛大科技下跌2.44%，报9.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:07","pubTimestamp":1731528424,"startTime":"0","endTime":"0","summary":"11月14日，盛大科技(SDA)盘中下跌2.44%，截至04:07，报9.2美元/股，成交332.22万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14040745270875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2482830630","title":"盛大科技下跌2.78%，报9.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482830630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482830630?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:34","pubTimestamp":1731422062,"startTime":"0","endTime":"0","summary":"11月12日，盛大科技(SDA)开盘下跌2.78%，截至22:34，报9.43美元/股，成交17.41万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12223445219878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2482858481","title":"盛大科技下跌2.14%，报9.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482858481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482858481?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:11","pubTimestamp":1731082266,"startTime":"0","endTime":"0","summary":"11月9日，盛大科技(SDA)盘中下跌2.14%，截至00:11，报9.6美元/股，成交96.5万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09001145108109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"盘前","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"盘前","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-03-31","current":-5.386879,"percent":1,"low":-275.163783,"twenty":-62.244599,"median":-33.699396,"eighty":-11.481145,"high":-5.386879,"avg":-50.956471,"sd":52.123593,"marketCap":443157017},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-03-31","current":-5.386879,"twenty":-62.244599,"median":-33.699396,"eighty":-11.481145,"marketCap":443157017}],"updateTime":1743580737427}}}